XO Protocol Historical Data

XOXO Page 2
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0000858
-0.03%
$ 171,675 $ 102,630
1:25 AM $ 0.0000859
-0.04%
$ 171,675 $ 102,638
1:24 AM $ 0.0000859
-0.08%
$ 171,784 $ 102,639
1:23 AM $ 0.000086
-0.03%
$ 171,784 $ 102,627
1:22 AM $ 0.000086
-0.04%
$ 171,784 $ 102,643
1:21 AM $ 0.000086
-0.03%
$ 171,784 $ 102,603
1:20 AM $ 0.000086
-0.06%
$ 171,784 $ 102,551
1:19 AM $ 0.0000859
+0.00%
$ 171,792 $ 102,567
1:18 AM $ 0.0000859
+0.08%
$ 171,792 $ 102,567
1:17 AM $ 0.0000858
-0.31%
$ 171,792 $ 102,605
1:16 AM $ 0.0000861
+0.00%
$ 171,792 $ 102,610
1:15 AM $ 0.0000861
+0.03%
$ 171,792 $ 102,610
1:14 AM $ 0.0000861
+0.04%
$ 172,124 $ 102,603
1:13 AM $ 0.000086
-0.06%
$ 172,124 $ 102,608
1:12 AM $ 0.0000861
+0.04%
$ 172,124 $ 102,611
1:11 AM $ 0.000086
-0.02%
$ 172,124 $ 102,599
1:10 AM $ 0.0000861
+0.01%
$ 172,124 $ 102,593
1:09 AM $ 0.000086
+0.02%
$ 172,083 $ 102,561
1:08 AM $ 0.000086
+0.08%
$ 172,083 $ 102,570
1:07 AM $ 0.000086
+0.02%
$ 172,083 $ 102,600
1:06 AM $ 0.0000859
-0.02%
$ 172,083 $ 102,628
1:05 AM $ 0.000086
+0.05%
$ 172,083 $ 102,652
1:04 AM $ 0.0000859
-0.05%
$ 171,828 $ 102,710
1:03 AM $ 0.000086
+0.00%
$ 171,828 $ 102,689
1:02 AM $ 0.000086
+0.02%
$ 171,828 $ 102,745
1:01 AM $ 0.0000859
+0.00%
$ 171,828 $ 102,763
1:00 AM $ 0.0000859
-0.07%
$ 171,828 $ 102,800
12:59 AM $ 0.000086
+0.01%
$ 171,991 $ 102,800
12:58 AM $ 0.000086
+0.02%
$ 171,991 $ 102,781
12:57 AM $ 0.000086
+0.06%
$ 171,991 $ 102,795
12:56 AM $ 0.0000859
+0.03%
$ 171,991 $ 102,813
12:55 AM $ 0.0000859
-0.03%
$ 171,991 $ 102,794
12:54 AM $ 0.0000859
-0.05%
$ 171,833 $ 102,802
12:53 AM $ 0.000086
-0.04%
$ 171,833 $ 102,779
12:52 AM $ 0.000086
-0.02%
$ 171,833 $ 102,779
12:51 AM $ 0.000086
-0.03%
$ 171,833 $ 102,752
12:50 AM $ 0.000086
+0.02%
$ 171,833 $ 102,769
12:49 AM $ 0.000086
-0.04%
$ 172,039 $ 102,761
12:48 AM $ 0.0000861
+0.03%
$ 172,039 $ 102,770
12:47 AM $ 0.000086
-0.02%
$ 172,039 $ 102,767
12:46 AM $ 0.000086
+0.10%
$ 172,039 $ 102,763
12:45 AM $ 0.000086
+0.05%
$ 172,039 $ 102,746
12:44 AM $ 0.0000859
+0.02%
$ 171,830 $ 102,813
12:43 AM $ 0.0000859
-0.10%
$ 171,830 $ 102,852
12:42 AM $ 0.000086
-0.04%
$ 171,830 $ 102,852
12:41 AM $ 0.000086
+0.02%
$ 171,830 $ 102,859
12:40 AM $ 0.000086
+0.06%
$ 171,830 $ 102,895
12:39 AM $ 0.000086
+0.08%
$ 171,901 $ 102,911
12:38 AM $ 0.0000859
+0.05%
$ 171,901 $ 102,946
12:37 AM $ 0.0000858
+0.03%
$ 171,901 $ 102,932