XO Protocol Historical Data

XOXO Page 2
Date Close Price change Market cap Trading volume
7:25 PM $ 0.000109
-3.49%
$ 208,860 $ 23,373
3:38 PM $ 0.000118
+0.00%
$ 235,800 $ 26,300
3:37 PM $ 0.000118
+0.00%
$ 235,800 $ 26,300
3:36 PM $ 0.000118
+0.00%
$ 235,800 $ 26,300
3:35 PM $ 0.000118
+0.00%
$ 235,800 $ 26,300
3:34 PM $ 0.000118
+0.00%
$ 235,800 $ 26,300
3:33 PM $ 0.000118
+0.00%
$ 235,800 $ 26,300
3:32 PM $ 0.000118
+0.00%
$ 235,800 $ 26,280
3:31 PM $ 0.000119
+0.00%
$ 235,800 $ 26,224
3:30 PM $ 0.000119
+0.00%
$ 235,800 $ 26,224
3:29 PM $ 0.000119
+0.00%
$ 237,980 $ 26,224
3:28 PM $ 0.000119
+0.00%
$ 237,980 $ 26,224
3:25 PM $ 0.00012
+0.00%
$ 237,980 $ 26,208
3:24 PM $ 0.00012
+0.00%
$ 239,900 $ 26,208
3:23 PM $ 0.00012
+0.00%
$ 239,900 $ 26,208
3:22 PM $ 0.00012
+0.00%
$ 239,900 $ 26,208
3:21 PM $ 0.00012
+0.00%
$ 239,900 $ 26,208
3:20 PM $ 0.00012
+0.00%
$ 239,900 $ 26,208
3:19 PM $ 0.00012
+0.00%
$ 239,920 $ 26,187
3:18 PM $ 0.00012
+0.00%
$ 239,920 $ 26,187
3:17 PM $ 0.00012
+0.00%
$ 239,920 $ 26,187
3:16 PM $ 0.00012
+0.00%
$ 239,920 $ 26,187
3:15 PM $ 0.00012
+0.00%
$ 239,920 $ 26,187
3:14 PM $ 0.00012
+0.00%
$ 239,920 $ 26,187
3:13 PM $ 0.00012
+0.00%
$ 239,920 $ 26,187
3:12 PM $ 0.00012
+0.00%
$ 239,920 $ 26,031
3:10 PM $ 0.00012
+0.00%
$ 239,920 $ 25,934
3:05 PM $ 0.00012
+0.00%
$ 239,920 $ 25,900
3:04 PM $ 0.00012
+0.00%
$ 239,920 $ 25,900
3:03 PM $ 0.00012
+0.00%
$ 239,920 $ 25,900
3:02 PM $ 0.00012
+0.00%
$ 239,920 $ 25,900
3:01 PM $ 0.00012
+0.00%
$ 239,920 $ 25,900
3:00 PM $ 0.00012
+0.00%
$ 239,920 $ 25,900
2:59 PM $ 0.00012
+0.00%
$ 239,920 $ 25,900
2:58 PM $ 0.00012
+0.00%
$ 239,920 $ 25,900
2:57 PM $ 0.00012
+0.00%
$ 239,920 $ 25,900
2:56 PM $ 0.00012
+0.00%
$ 239,920 $ 25,900
2:55 PM $ 0.00012
+0.00%
$ 239,920 $ 25,900
2:54 PM $ 0.00012
+0.00%
$ 239,920 $ 25,900
2:53 PM $ 0.00012
+0.00%
$ 239,920 $ 25,900
2:21 PM $ 0.000119
+0.00%
$ 238,620 $ 25,808
2:20 PM $ 0.000119
+0.00%
$ 238,620 $ 25,808
2:19 PM $ 0.000119
+0.00%
$ 238,620 $ 25,745
2:18 PM $ 0.000119
+0.00%
$ 238,620 $ 25,745
2:17 PM $ 0.000119
+0.00%
$ 238,620 $ 25,745
2:16 PM $ 0.000119
+0.00%
$ 238,620 $ 25,745
2:15 PM $ 0.000119
+0.00%
$ 238,620 $ 25,745
2:14 PM $ 0.000119
+0.00%
$ 238,620 $ 25,745
2:13 PM $ 0.000119
+0.00%
$ 238,620 $ 25,745
2:12 PM $ 0.000119
+0.00%
$ 238,620 $ 25,745