XO Protocol Historical Data

XOXO Page 20
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0000824
-0.01%
$ 164,748 $ 112,848
12:49 PM $ 0.0000824
-0.05%
$ 164,726 $ 112,760
12:48 PM $ 0.0000824
-0.01%
$ 164,726 $ 112,733
12:47 PM $ 0.0000824
+0.16%
$ 164,726 $ 112,665
12:46 PM $ 0.0000823
+0.01%
$ 164,726 $ 112,633
12:45 PM $ 0.0000823
-0.20%
$ 164,726 $ 112,548
12:44 PM $ 0.0000824
+0.00%
$ 164,884 $ 112,494
12:43 PM $ 0.0000825
+0.01%
$ 164,884 $ 112,424
12:42 PM $ 0.0000825
-0.01%
$ 164,884 $ 112,384
12:41 PM $ 0.0000825
-0.01%
$ 164,884 $ 112,384
12:40 PM $ 0.0000825
+0.00%
$ 164,884 $ 112,272
12:39 PM $ 0.0000825
-0.06%
$ 164,955 $ 112,257
12:38 PM $ 0.0000825
+0.02%
$ 164,955 $ 112,306
12:37 PM $ 0.0000825
-0.02%
$ 164,955 $ 112,284
12:36 PM $ 0.0000825
+0.02%
$ 164,955 $ 112,254
12:35 PM $ 0.0000825
+0.02%
$ 164,955 $ 112,273
12:34 PM $ 0.0000825
-0.03%
$ 165,006 $ 112,221
12:33 PM $ 0.0000825
+0.02%
$ 165,006 $ 112,219
12:32 PM $ 0.0000825
+0.04%
$ 165,006 $ 112,219
12:31 PM $ 0.0000825
+0.08%
$ 165,006 $ 112,149
12:30 PM $ 0.0000824
+0.05%
$ 165,006 $ 112,102
12:29 PM $ 0.0000824
+0.03%
$ 164,725 $ 112,071
12:28 PM $ 0.0000823
+0.01%
$ 164,725 $ 112,068
12:27 PM $ 0.0000823
+0.04%
$ 164,725 $ 112,068
12:26 PM $ 0.0000823
-0.27%
$ 164,725 $ 111,892
12:25 PM $ 0.0000825
-0.01%
$ 164,725 $ 111,807
12:24 PM $ 0.0000825
+0.03%
$ 165,067 $ 111,734
12:23 PM $ 0.0000825
-0.03%
$ 165,067 $ 111,711
12:22 PM $ 0.0000825
+0.05%
$ 165,067 $ 111,668
12:21 PM $ 0.0000825
-0.01%
$ 165,067 $ 111,582
12:20 PM $ 0.0000825
+0.01%
$ 165,067 $ 111,649
12:19 PM $ 0.0000825
+0.00%
$ 165,000 $ 111,570
12:18 PM $ 0.0000825
+0.04%
$ 165,000 $ 111,543
12:17 PM $ 0.0000825
-0.01%
$ 165,000 $ 111,543
12:16 PM $ 0.0000825
+0.07%
$ 165,000 $ 111,524
12:15 PM $ 0.0000824
+0.05%
$ 165,000 $ 111,675
12:14 PM $ 0.0000824
+0.03%
$ 164,781 $ 111,657
12:13 PM $ 0.0000824
+0.05%
$ 164,781 $ 111,601
12:12 PM $ 0.0000823
+0.03%
$ 164,781 $ 111,560
12:11 PM $ 0.0000823
+0.01%
$ 164,781 $ 111,442
12:10 PM $ 0.0000823
-0.02%
$ 164,781 $ 111,352
12:09 PM $ 0.0000823
+0.02%
$ 164,626 $ 111,339
12:08 PM $ 0.0000823
+0.04%
$ 164,626 $ 111,432
12:07 PM $ 0.0000823
-0.04%
$ 164,626 $ 111,392
12:06 PM $ 0.0000823
+0.00%
$ 164,626 $ 111,392
12:05 PM $ 0.0000823
+0.00%
$ 164,626 $ 111,370
12:04 PM $ 0.0000823
-0.07%
$ 164,586 $ 111,360
12:03 PM $ 0.0000823
+0.00%
$ 164,586 $ 111,348
12:02 PM $ 0.0000823
+0.01%
$ 164,586 $ 111,277
12:01 PM $ 0.0000823
+0.00%
$ 164,586 $ 111,299