XO Protocol Historical Data

XOXO Page 21
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0000823
+0.02%
$ 164,683 $ 106,590
1:13 PM $ 0.0000823
-0.24%
$ 164,683 $ 106,752
1:12 PM $ 0.0000825
-0.02%
$ 164,683 $ 106,823
1:11 PM $ 0.0000825
-0.01%
$ 164,683 $ 107,246
1:10 PM $ 0.0000826
+0.02%
$ 164,683 $ 108,157
1:09 PM $ 0.0000825
+0.06%
$ 165,069 $ 110,975
1:08 PM $ 0.0000825
+0.08%
$ 165,069 $ 110,975
1:07 PM $ 0.0000824
-0.05%
$ 165,069 $ 111,598
1:06 PM $ 0.0000825
-0.06%
$ 165,069 $ 113,681
1:05 PM $ 0.0000825
-0.02%
$ 165,069 $ 113,643
1:04 PM $ 0.0000825
+0.02%
$ 165,032 $ 113,553
1:03 PM $ 0.0000825
-0.01%
$ 165,032 $ 113,489
1:02 PM $ 0.0000825
+0.03%
$ 165,032 $ 113,457
1:01 PM $ 0.0000825
-0.02%
$ 165,032 $ 113,359
1:00 PM $ 0.0000825
-0.04%
$ 165,032 $ 113,262
12:59 PM $ 0.0000825
+0.10%
$ 165,084 $ 113,172
12:58 PM $ 0.0000825
+0.03%
$ 165,084 $ 112,962
12:57 PM $ 0.0000824
-0.11%
$ 165,084 $ 112,962
12:56 PM $ 0.0000825
-0.05%
$ 165,084 $ 113,012
12:55 PM $ 0.0000826
+0.19%
$ 165,084 $ 112,971
12:54 PM $ 0.0000824
-0.01%
$ 164,748 $ 112,837
12:53 PM $ 0.0000824
+0.03%
$ 164,748 $ 112,844
12:52 PM $ 0.0000824
-0.01%
$ 164,748 $ 112,903
12:51 PM $ 0.0000824
+0.03%
$ 164,748 $ 112,903
12:50 PM $ 0.0000824
-0.01%
$ 164,748 $ 112,848
12:49 PM $ 0.0000824
-0.05%
$ 164,726 $ 112,760
12:48 PM $ 0.0000824
-0.01%
$ 164,726 $ 112,733
12:47 PM $ 0.0000824
+0.16%
$ 164,726 $ 112,665
12:46 PM $ 0.0000823
+0.01%
$ 164,726 $ 112,633
12:45 PM $ 0.0000823
-0.20%
$ 164,726 $ 112,548
12:44 PM $ 0.0000824
+0.00%
$ 164,884 $ 112,494
12:43 PM $ 0.0000825
+0.01%
$ 164,884 $ 112,424
12:42 PM $ 0.0000825
-0.01%
$ 164,884 $ 112,384
12:41 PM $ 0.0000825
-0.01%
$ 164,884 $ 112,384
12:40 PM $ 0.0000825
+0.00%
$ 164,884 $ 112,272
12:39 PM $ 0.0000825
-0.06%
$ 164,955 $ 112,257
12:38 PM $ 0.0000825
+0.02%
$ 164,955 $ 112,306
12:37 PM $ 0.0000825
-0.02%
$ 164,955 $ 112,284
12:36 PM $ 0.0000825
+0.02%
$ 164,955 $ 112,254
12:35 PM $ 0.0000825
+0.02%
$ 164,955 $ 112,273
12:34 PM $ 0.0000825
-0.03%
$ 165,006 $ 112,221
12:33 PM $ 0.0000825
+0.02%
$ 165,006 $ 112,219
12:32 PM $ 0.0000825
+0.04%
$ 165,006 $ 112,219
12:31 PM $ 0.0000825
+0.08%
$ 165,006 $ 112,149
12:30 PM $ 0.0000824
+0.05%
$ 165,006 $ 112,102
12:29 PM $ 0.0000824
+0.03%
$ 164,725 $ 112,071
12:28 PM $ 0.0000823
+0.01%
$ 164,725 $ 112,068
12:27 PM $ 0.0000823
+0.04%
$ 164,725 $ 112,068
12:26 PM $ 0.0000823
-0.27%
$ 164,725 $ 111,892
12:25 PM $ 0.0000825
-0.01%
$ 164,725 $ 111,807