XO Protocol Historical Data

XOXO Page 22
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0000826
+0.03%
$ 165,170 $ 107,744
1:44 PM $ 0.0000825
+0.09%
$ 165,094 $ 107,715
1:43 PM $ 0.0000825
+0.03%
$ 165,094 $ 107,720
1:42 PM $ 0.0000825
+0.06%
$ 165,094 $ 107,701
1:41 PM $ 0.0000824
-0.04%
$ 165,094 $ 107,677
1:40 PM $ 0.0000824
-0.06%
$ 165,094 $ 107,625
1:39 PM $ 0.0000825
+0.02%
$ 164,984 $ 107,582
1:38 PM $ 0.0000825
-0.05%
$ 164,984 $ 107,550
1:37 PM $ 0.0000825
-0.03%
$ 164,984 $ 107,471
1:36 PM $ 0.0000825
+0.01%
$ 164,984 $ 107,471
1:35 PM $ 0.0000825
+0.03%
$ 164,984 $ 107,374
1:34 PM $ 0.0000825
+0.09%
$ 165,011 $ 107,263
1:33 PM $ 0.0000824
-0.10%
$ 165,011 $ 107,211
1:32 PM $ 0.0000825
-0.04%
$ 165,011 $ 107,167
1:31 PM $ 0.0000825
+0.05%
$ 165,011 $ 107,086
1:30 PM $ 0.0000825
-0.02%
$ 165,011 $ 106,991
1:29 PM $ 0.0000825
-0.05%
$ 165,042 $ 106,985
1:28 PM $ 0.0000826
+0.03%
$ 165,042 $ 106,905
1:27 PM $ 0.0000825
+0.09%
$ 165,042 $ 106,799
1:26 PM $ 0.0000825
+0.00%
$ 165,042 $ 106,792
1:25 PM $ 0.0000825
+0.07%
$ 165,042 $ 106,661
1:24 PM $ 0.0000824
-0.04%
$ 164,833 $ 106,695
1:23 PM $ 0.0000825
+0.06%
$ 164,833 $ 106,632
1:22 PM $ 0.0000824
-0.07%
$ 164,833 $ 106,695
1:21 PM $ 0.0000825
+0.01%
$ 164,833 $ 106,611
1:20 PM $ 0.0000824
+0.05%
$ 164,833 $ 106,611
1:19 PM $ 0.0000824
+0.01%
$ 164,821 $ 106,543
1:18 PM $ 0.0000824
+0.02%
$ 164,821 $ 106,534
1:17 PM $ 0.0000824
-0.11%
$ 164,821 $ 106,486
1:16 PM $ 0.0000825
-0.03%
$ 164,821 $ 106,497
1:15 PM $ 0.0000825
+0.19%
$ 164,821 $ 106,505
1:14 PM $ 0.0000823
+0.02%
$ 164,683 $ 106,590
1:13 PM $ 0.0000823
-0.24%
$ 164,683 $ 106,752
1:12 PM $ 0.0000825
-0.02%
$ 164,683 $ 106,823
1:11 PM $ 0.0000825
-0.01%
$ 164,683 $ 107,246
1:10 PM $ 0.0000826
+0.02%
$ 164,683 $ 108,157
1:09 PM $ 0.0000825
+0.06%
$ 165,069 $ 110,975
1:08 PM $ 0.0000825
+0.08%
$ 165,069 $ 110,975
1:07 PM $ 0.0000824
-0.05%
$ 165,069 $ 111,598
1:06 PM $ 0.0000825
-0.06%
$ 165,069 $ 113,681
1:05 PM $ 0.0000825
-0.02%
$ 165,069 $ 113,643
1:04 PM $ 0.0000825
+0.02%
$ 165,032 $ 113,553
1:03 PM $ 0.0000825
-0.01%
$ 165,032 $ 113,489
1:02 PM $ 0.0000825
+0.03%
$ 165,032 $ 113,457
1:01 PM $ 0.0000825
-0.02%
$ 165,032 $ 113,359
1:00 PM $ 0.0000825
-0.04%
$ 165,032 $ 113,262
12:59 PM $ 0.0000825
+0.10%
$ 165,084 $ 113,172
12:58 PM $ 0.0000825
+0.03%
$ 165,084 $ 112,962
12:57 PM $ 0.0000824
-0.11%
$ 165,084 $ 112,962
12:56 PM $ 0.0000825
-0.05%
$ 165,084 $ 113,012