XO Protocol Historical Data

XOXO Page 23
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0000823
-0.08%
$ 164,478 $ 108,679
2:21 PM $ 0.0000824
+0.17%
$ 164,478 $ 108,639
2:20 PM $ 0.0000823
+0.01%
$ 164,478 $ 108,634
2:19 PM $ 0.0000823
+0.02%
$ 164,538 $ 108,592
2:18 PM $ 0.0000823
-0.05%
$ 164,538 $ 108,546
2:17 PM $ 0.0000823
+0.04%
$ 164,538 $ 108,523
2:16 PM $ 0.0000823
-0.19%
$ 164,538 $ 108,566
2:15 PM $ 0.0000824
-0.03%
$ 164,538 $ 108,590
2:14 PM $ 0.0000824
-0.05%
$ 164,869 $ 108,551
2:13 PM $ 0.0000825
-0.02%
$ 164,869 $ 108,507
2:12 PM $ 0.0000825
+0.02%
$ 164,869 $ 108,507
2:11 PM $ 0.0000825
-0.02%
$ 164,869 $ 108,490
2:10 PM $ 0.0000825
+0.04%
$ 164,869 $ 108,432
2:09 PM $ 0.0000825
-0.04%
$ 165,020 $ 108,438
2:08 PM $ 0.0000825
+0.00%
$ 165,020 $ 108,410
2:07 PM $ 0.0000825
-0.02%
$ 165,020 $ 108,411
2:06 PM $ 0.0000826
+0.04%
$ 165,020 $ 108,376
2:05 PM $ 0.0000825
+0.01%
$ 165,020 $ 108,288
2:04 PM $ 0.0000825
-0.02%
$ 165,051 $ 108,263
2:03 PM $ 0.0000825
+0.08%
$ 165,051 $ 108,209
2:02 PM $ 0.0000825
+0.07%
$ 165,051 $ 108,191
2:01 PM $ 0.0000824
+0.04%
$ 165,051 $ 108,164
2:00 PM $ 0.0000824
+0.02%
$ 165,051 $ 108,176
1:59 PM $ 0.0000824
+0.03%
$ 164,739 $ 108,110
1:58 PM $ 0.0000823
+0.03%
$ 164,739 $ 108,064
1:57 PM $ 0.0000823
+0.03%
$ 164,739 $ 108,064
1:56 PM $ 0.0000823
-0.32%
$ 164,739 $ 108,025
1:55 PM $ 0.0000826
-0.03%
$ 164,739 $ 107,959
1:54 PM $ 0.0000826
+0.01%
$ 165,167 $ 107,871
1:53 PM $ 0.0000826
-0.01%
$ 165,167 $ 107,835
1:52 PM $ 0.0000826
+0.00%
$ 165,167 $ 107,833
1:51 PM $ 0.0000826
-0.01%
$ 165,167 $ 107,816
1:50 PM $ 0.0000826
+0.01%
$ 165,167 $ 107,760
1:49 PM $ 0.0000826
+0.02%
$ 165,170 $ 107,785
1:48 PM $ 0.0000826
+0.05%
$ 165,170 $ 107,734
1:47 PM $ 0.0000825
+0.04%
$ 165,170 $ 107,734
1:46 PM $ 0.0000825
-0.09%
$ 165,170 $ 107,749
1:45 PM $ 0.0000826
+0.03%
$ 165,170 $ 107,744
1:44 PM $ 0.0000825
+0.09%
$ 165,094 $ 107,715
1:43 PM $ 0.0000825
+0.03%
$ 165,094 $ 107,720
1:42 PM $ 0.0000825
+0.06%
$ 165,094 $ 107,701
1:41 PM $ 0.0000824
-0.04%
$ 165,094 $ 107,677
1:40 PM $ 0.0000824
-0.06%
$ 165,094 $ 107,625
1:39 PM $ 0.0000825
+0.02%
$ 164,984 $ 107,582
1:38 PM $ 0.0000825
-0.05%
$ 164,984 $ 107,550
1:37 PM $ 0.0000825
-0.03%
$ 164,984 $ 107,471
1:36 PM $ 0.0000825
+0.01%
$ 164,984 $ 107,471
1:35 PM $ 0.0000825
+0.03%
$ 164,984 $ 107,374
1:34 PM $ 0.0000825
+0.09%
$ 165,011 $ 107,263
1:33 PM $ 0.0000824
-0.10%
$ 165,011 $ 107,211