XO Protocol Historical Data

XOXO Page 24
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0000823
-0.04%
$ 164,519 $ 109,799
2:48 PM $ 0.0000823
-0.01%
$ 164,519 $ 109,744
2:47 PM $ 0.0000823
+0.03%
$ 164,519 $ 109,737
2:46 PM $ 0.0000823
-0.02%
$ 164,519 $ 109,709
2:45 PM $ 0.0000823
+0.01%
$ 164,519 $ 109,709
2:44 PM $ 0.0000823
+0.00%
$ 164,564 $ 109,646
2:43 PM $ 0.0000823
-0.01%
$ 164,564 $ 109,547
2:42 PM $ 0.0000823
-0.06%
$ 164,564 $ 109,416
2:41 PM $ 0.0000824
+0.03%
$ 164,564 $ 109,362
2:40 PM $ 0.0000823
+0.00%
$ 164,564 $ 109,331
2:39 PM $ 0.0000823
-0.08%
$ 164,669 $ 109,360
2:38 PM $ 0.0000824
-0.08%
$ 164,669 $ 109,268
2:37 PM $ 0.0000825
-0.08%
$ 164,669 $ 109,241
2:36 PM $ 0.0000825
-0.01%
$ 164,669 $ 109,217
2:35 PM $ 0.0000825
+0.07%
$ 164,669 $ 109,216
2:34 PM $ 0.0000825
+0.05%
$ 164,967 $ 109,216
2:33 PM $ 0.0000824
+0.06%
$ 164,967 $ 109,160
2:32 PM $ 0.0000824
+0.01%
$ 164,967 $ 109,166
2:31 PM $ 0.0000824
-0.15%
$ 164,967 $ 109,033
2:30 PM $ 0.0000825
+0.05%
$ 164,967 $ 108,974
2:29 PM $ 0.0000825
+0.11%
$ 164,908 $ 108,897
2:28 PM $ 0.0000824
+0.01%
$ 164,908 $ 108,808
2:27 PM $ 0.0000824
+0.10%
$ 164,908 $ 108,786
2:26 PM $ 0.0000823
-0.01%
$ 164,908 $ 108,757
2:25 PM $ 0.0000823
+0.06%
$ 164,908 $ 108,757
2:24 PM $ 0.0000822
-0.13%
$ 164,478 $ 108,726
2:23 PM $ 0.0000823
+0.00%
$ 164,478 $ 108,684
2:22 PM $ 0.0000823
-0.08%
$ 164,478 $ 108,679
2:21 PM $ 0.0000824
+0.17%
$ 164,478 $ 108,639
2:20 PM $ 0.0000823
+0.01%
$ 164,478 $ 108,634
2:19 PM $ 0.0000823
+0.02%
$ 164,538 $ 108,592
2:18 PM $ 0.0000823
-0.05%
$ 164,538 $ 108,546
2:17 PM $ 0.0000823
+0.04%
$ 164,538 $ 108,523
2:16 PM $ 0.0000823
-0.19%
$ 164,538 $ 108,566
2:15 PM $ 0.0000824
-0.03%
$ 164,538 $ 108,590
2:14 PM $ 0.0000824
-0.05%
$ 164,869 $ 108,551
2:13 PM $ 0.0000825
-0.02%
$ 164,869 $ 108,507
2:12 PM $ 0.0000825
+0.02%
$ 164,869 $ 108,507
2:11 PM $ 0.0000825
-0.02%
$ 164,869 $ 108,490
2:10 PM $ 0.0000825
+0.04%
$ 164,869 $ 108,432
2:09 PM $ 0.0000825
-0.04%
$ 165,020 $ 108,438
2:08 PM $ 0.0000825
+0.00%
$ 165,020 $ 108,410
2:07 PM $ 0.0000825
-0.02%
$ 165,020 $ 108,411
2:06 PM $ 0.0000826
+0.04%
$ 165,020 $ 108,376
2:05 PM $ 0.0000825
+0.01%
$ 165,020 $ 108,288
2:04 PM $ 0.0000825
-0.02%
$ 165,051 $ 108,263
2:03 PM $ 0.0000825
+0.08%
$ 165,051 $ 108,209
2:02 PM $ 0.0000825
+0.07%
$ 165,051 $ 108,191
2:01 PM $ 0.0000824
+0.04%
$ 165,051 $ 108,164
2:00 PM $ 0.0000824
+0.02%
$ 165,051 $ 108,176