XO Protocol Historical Data

XOXO Page 25
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0000823
-0.18%
$ 164,524 $ 110,972
3:13 PM $ 0.0000824
-0.01%
$ 164,524 $ 110,914
3:12 PM $ 0.0000824
-0.04%
$ 164,524 $ 110,858
3:11 PM $ 0.0000825
-0.04%
$ 164,524 $ 110,846
3:10 PM $ 0.0000825
-0.05%
$ 164,524 $ 110,765
3:09 PM $ 0.0000825
+0.01%
$ 165,043 $ 110,718
3:08 PM $ 0.0000825
+0.02%
$ 165,043 $ 110,689
3:07 PM $ 0.0000825
+0.02%
$ 165,043 $ 110,609
3:06 PM $ 0.0000825
-0.01%
$ 165,043 $ 110,609
3:05 PM $ 0.0000825
-0.03%
$ 165,043 $ 110,578
3:04 PM $ 0.0000825
+0.01%
$ 165,004 $ 110,467
3:03 PM $ 0.0000825
-0.05%
$ 165,004 $ 110,462
3:02 PM $ 0.0000825
-0.01%
$ 165,004 $ 110,279
3:01 PM $ 0.0000825
+0.01%
$ 165,004 $ 110,279
3:00 PM $ 0.0000825
-0.02%
$ 165,004 $ 110,208
2:59 PM $ 0.0000825
+0.01%
$ 165,046 $ 110,228
2:58 PM $ 0.0000825
+0.03%
$ 165,046 $ 110,154
2:57 PM $ 0.0000825
-0.02%
$ 165,046 $ 110,140
2:56 PM $ 0.0000825
+0.05%
$ 165,046 $ 110,061
2:55 PM $ 0.0000825
-0.01%
$ 165,046 $ 110,012
2:54 PM $ 0.0000825
+0.08%
$ 164,938 $ 109,991
2:53 PM $ 0.0000824
+0.07%
$ 164,938 $ 109,991
2:52 PM $ 0.0000823
-0.01%
$ 164,938 $ 109,954
2:51 PM $ 0.0000824
+0.06%
$ 164,938 $ 109,922
2:50 PM $ 0.0000823
+0.01%
$ 164,938 $ 109,885
2:49 PM $ 0.0000823
-0.04%
$ 164,519 $ 109,799
2:48 PM $ 0.0000823
-0.01%
$ 164,519 $ 109,744
2:47 PM $ 0.0000823
+0.03%
$ 164,519 $ 109,737
2:46 PM $ 0.0000823
-0.02%
$ 164,519 $ 109,709
2:45 PM $ 0.0000823
+0.01%
$ 164,519 $ 109,709
2:44 PM $ 0.0000823
+0.00%
$ 164,564 $ 109,646
2:43 PM $ 0.0000823
-0.01%
$ 164,564 $ 109,547
2:42 PM $ 0.0000823
-0.06%
$ 164,564 $ 109,416
2:41 PM $ 0.0000824
+0.03%
$ 164,564 $ 109,362
2:40 PM $ 0.0000823
+0.00%
$ 164,564 $ 109,331
2:39 PM $ 0.0000823
-0.08%
$ 164,669 $ 109,360
2:38 PM $ 0.0000824
-0.08%
$ 164,669 $ 109,268
2:37 PM $ 0.0000825
-0.08%
$ 164,669 $ 109,241
2:36 PM $ 0.0000825
-0.01%
$ 164,669 $ 109,217
2:35 PM $ 0.0000825
+0.07%
$ 164,669 $ 109,216
2:34 PM $ 0.0000825
+0.05%
$ 164,967 $ 109,216
2:33 PM $ 0.0000824
+0.06%
$ 164,967 $ 109,160
2:32 PM $ 0.0000824
+0.01%
$ 164,967 $ 109,166
2:31 PM $ 0.0000824
-0.15%
$ 164,967 $ 109,033
2:30 PM $ 0.0000825
+0.05%
$ 164,967 $ 108,974
2:29 PM $ 0.0000825
+0.11%
$ 164,908 $ 108,897
2:28 PM $ 0.0000824
+0.01%
$ 164,908 $ 108,808
2:27 PM $ 0.0000824
+0.10%
$ 164,908 $ 108,786
2:26 PM $ 0.0000823
-0.01%
$ 164,908 $ 108,757
2:25 PM $ 0.0000823
+0.06%
$ 164,908 $ 108,757