XO Protocol Historical Data

XOXO Page 26
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0000824
-0.08%
$ 164,529 $ 112,043
3:36 PM $ 0.0000825
-0.03%
$ 164,529 $ 112,024
3:35 PM $ 0.0000825
+0.00%
$ 164,529 $ 112,008
3:34 PM $ 0.0000825
-0.01%
$ 164,969 $ 111,949
3:33 PM $ 0.0000824
-0.01%
$ 164,969 $ 111,900
3:32 PM $ 0.0000825
-0.05%
$ 164,969 $ 111,910
3:31 PM $ 0.0000825
+0.02%
$ 164,969 $ 111,847
3:30 PM $ 0.0000825
+0.02%
$ 164,969 $ 111,818
3:29 PM $ 0.0000825
-0.01%
$ 164,912 $ 111,749
3:28 PM $ 0.0000825
+0.00%
$ 164,912 $ 111,684
3:27 PM $ 0.0000825
+0.00%
$ 164,912 $ 111,678
3:26 PM $ 0.0000825
+0.01%
$ 164,912 $ 111,617
3:25 PM $ 0.0000824
+0.00%
$ 164,912 $ 111,619
3:24 PM $ 0.0000825
-0.01%
$ 164,900 $ 111,619
3:23 PM $ 0.0000825
-0.09%
$ 164,900 $ 111,461
3:22 PM $ 0.0000825
+0.00%
$ 164,900 $ 111,434
3:21 PM $ 0.0000825
+0.17%
$ 164,900 $ 111,279
3:20 PM $ 0.0000824
+0.04%
$ 164,900 $ 111,243
3:19 PM $ 0.0000824
+0.04%
$ 164,730 $ 111,210
3:18 PM $ 0.0000823
+0.02%
$ 164,730 $ 111,210
3:17 PM $ 0.0000823
+0.03%
$ 164,730 $ 111,157
3:16 PM $ 0.0000823
+0.03%
$ 164,730 $ 111,106
3:15 PM $ 0.0000823
+0.01%
$ 164,730 $ 111,041
3:14 PM $ 0.0000823
-0.18%
$ 164,524 $ 110,972
3:13 PM $ 0.0000824
-0.01%
$ 164,524 $ 110,914
3:12 PM $ 0.0000824
-0.04%
$ 164,524 $ 110,858
3:11 PM $ 0.0000825
-0.04%
$ 164,524 $ 110,846
3:10 PM $ 0.0000825
-0.05%
$ 164,524 $ 110,765
3:09 PM $ 0.0000825
+0.01%
$ 165,043 $ 110,718
3:08 PM $ 0.0000825
+0.02%
$ 165,043 $ 110,689
3:07 PM $ 0.0000825
+0.02%
$ 165,043 $ 110,609
3:06 PM $ 0.0000825
-0.01%
$ 165,043 $ 110,609
3:05 PM $ 0.0000825
-0.03%
$ 165,043 $ 110,578
3:04 PM $ 0.0000825
+0.01%
$ 165,004 $ 110,467
3:03 PM $ 0.0000825
-0.05%
$ 165,004 $ 110,462
3:02 PM $ 0.0000825
-0.01%
$ 165,004 $ 110,279
3:01 PM $ 0.0000825
+0.01%
$ 165,004 $ 110,279
3:00 PM $ 0.0000825
-0.02%
$ 165,004 $ 110,208
2:59 PM $ 0.0000825
+0.01%
$ 165,046 $ 110,228
2:58 PM $ 0.0000825
+0.03%
$ 165,046 $ 110,154
2:57 PM $ 0.0000825
-0.02%
$ 165,046 $ 110,140
2:56 PM $ 0.0000825
+0.05%
$ 165,046 $ 110,061
2:55 PM $ 0.0000825
-0.01%
$ 165,046 $ 110,012
2:54 PM $ 0.0000825
+0.08%
$ 164,938 $ 109,991
2:53 PM $ 0.0000824
+0.07%
$ 164,938 $ 109,991
2:52 PM $ 0.0000823
-0.01%
$ 164,938 $ 109,954
2:51 PM $ 0.0000824
+0.06%
$ 164,938 $ 109,922
2:50 PM $ 0.0000823
+0.01%
$ 164,938 $ 109,885
2:49 PM $ 0.0000823
-0.04%
$ 164,519 $ 109,799
2:48 PM $ 0.0000823
-0.01%
$ 164,519 $ 109,744