XO Protocol Historical Data

XOXO Page 27
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0000826
+0.07%
$ 165,227 $ 113,068
4:01 PM $ 0.0000825
+0.18%
$ 165,227 $ 113,120
4:00 PM $ 0.0000824
-0.03%
$ 165,227 $ 113,075
3:59 PM $ 0.0000824
+0.00%
$ 164,716 $ 113,075
3:58 PM $ 0.0000824
+0.02%
$ 164,716 $ 113,030
3:57 PM $ 0.0000823
+0.04%
$ 164,716 $ 112,953
3:56 PM $ 0.0000823
+0.00%
$ 164,716 $ 112,881
3:55 PM $ 0.0000823
-0.04%
$ 164,716 $ 112,778
3:54 PM $ 0.0000823
-0.07%
$ 164,700 $ 112,729
3:53 PM $ 0.0000824
-0.01%
$ 164,700 $ 112,684
3:52 PM $ 0.0000824
-0.05%
$ 164,700 $ 112,642
3:51 PM $ 0.0000825
-0.03%
$ 164,700 $ 112,642
3:50 PM $ 0.0000825
+0.07%
$ 164,700 $ 112,598
3:49 PM $ 0.0000824
+0.02%
$ 164,831 $ 112,554
3:48 PM $ 0.0000824
+0.01%
$ 164,831 $ 112,481
3:47 PM $ 0.0000824
+0.03%
$ 164,831 $ 112,439
3:46 PM $ 0.0000824
+0.06%
$ 164,831 $ 112,416
3:45 PM $ 0.0000823
-0.07%
$ 164,831 $ 112,381
3:44 PM $ 0.0000824
-0.02%
$ 164,713 $ 112,381
3:43 PM $ 0.0000824
+0.05%
$ 164,713 $ 112,296
3:42 PM $ 0.0000823
+0.00%
$ 164,713 $ 112,213
3:41 PM $ 0.0000823
+0.00%
$ 164,713 $ 112,142
3:40 PM $ 0.0000823
+0.00%
$ 164,713 $ 112,101
3:39 PM $ 0.0000823
+0.06%
$ 164,529 $ 112,063
3:38 PM $ 0.0000822
-0.24%
$ 164,529 $ 112,063
3:37 PM $ 0.0000824
-0.08%
$ 164,529 $ 112,043
3:36 PM $ 0.0000825
-0.03%
$ 164,529 $ 112,024
3:35 PM $ 0.0000825
+0.00%
$ 164,529 $ 112,008
3:34 PM $ 0.0000825
-0.01%
$ 164,969 $ 111,949
3:33 PM $ 0.0000824
-0.01%
$ 164,969 $ 111,900
3:32 PM $ 0.0000825
-0.05%
$ 164,969 $ 111,910
3:31 PM $ 0.0000825
+0.02%
$ 164,969 $ 111,847
3:30 PM $ 0.0000825
+0.02%
$ 164,969 $ 111,818
3:29 PM $ 0.0000825
-0.01%
$ 164,912 $ 111,749
3:28 PM $ 0.0000825
+0.00%
$ 164,912 $ 111,684
3:27 PM $ 0.0000825
+0.00%
$ 164,912 $ 111,678
3:26 PM $ 0.0000825
+0.01%
$ 164,912 $ 111,617
3:25 PM $ 0.0000824
+0.00%
$ 164,912 $ 111,619
3:24 PM $ 0.0000825
-0.01%
$ 164,900 $ 111,619
3:23 PM $ 0.0000825
-0.09%
$ 164,900 $ 111,461
3:22 PM $ 0.0000825
+0.00%
$ 164,900 $ 111,434
3:21 PM $ 0.0000825
+0.17%
$ 164,900 $ 111,279
3:20 PM $ 0.0000824
+0.04%
$ 164,900 $ 111,243
3:19 PM $ 0.0000824
+0.04%
$ 164,730 $ 111,210
3:18 PM $ 0.0000823
+0.02%
$ 164,730 $ 111,210
3:17 PM $ 0.0000823
+0.03%
$ 164,730 $ 111,157
3:16 PM $ 0.0000823
+0.03%
$ 164,730 $ 111,106
3:15 PM $ 0.0000823
+0.01%
$ 164,730 $ 111,041
3:14 PM $ 0.0000823
-0.18%
$ 164,524 $ 110,972
3:13 PM $ 0.0000824
-0.01%
$ 164,524 $ 110,914