XO Protocol Historical Data

XOXO Page 28
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0000833
-0.02%
$ 166,620 $ 115,648
4:37 PM $ 0.0000833
+0.00%
$ 166,620 $ 115,603
4:36 PM $ 0.0000833
-0.01%
$ 166,620 $ 115,540
4:35 PM $ 0.0000833
+0.01%
$ 166,620 $ 115,494
4:34 PM $ 0.0000833
+0.02%
$ 166,667 $ 115,494
4:33 PM $ 0.0000834
+0.01%
$ 166,667 $ 115,441
4:32 PM $ 0.0000834
-0.09%
$ 166,667 $ 115,321
4:31 PM $ 0.0000835
-0.02%
$ 166,667 $ 115,222
4:30 PM $ 0.0000835
-0.04%
$ 166,667 $ 115,186
4:29 PM $ 0.0000831
+0.91%
$ 166,168 $ 115,059
4:28 PM $ 0.0000823
+0.02%
$ 166,168 $ 114,705
4:27 PM $ 0.0000823
+0.00%
$ 166,168 $ 114,714
4:26 PM $ 0.0000823
-0.01%
$ 166,168 $ 114,618
4:25 PM $ 0.0000823
+0.00%
$ 166,168 $ 114,618
4:24 PM $ 0.0000823
-0.01%
$ 164,660 $ 114,618
4:23 PM $ 0.0000823
+0.00%
$ 164,660 $ 114,549
4:22 PM $ 0.0000823
+0.01%
$ 164,660 $ 114,437
4:21 PM $ 0.0000823
+0.06%
$ 164,660 $ 114,356
4:20 PM $ 0.0000823
-0.05%
$ 164,660 $ 114,356
4:19 PM $ 0.0000823
+0.01%
$ 164,541 $ 114,336
4:18 PM $ 0.0000823
-0.01%
$ 164,541 $ 114,289
4:17 PM $ 0.0000823
-0.02%
$ 164,541 $ 114,207
4:16 PM $ 0.0000823
-0.03%
$ 164,541 $ 114,180
4:15 PM $ 0.0000824
+0.01%
$ 164,541 $ 114,033
4:14 PM $ 0.0000823
-0.01%
$ 164,698 $ 114,040
4:13 PM $ 0.0000824
-0.04%
$ 164,698 $ 114,040
4:12 PM $ 0.0000824
-0.01%
$ 164,698 $ 113,906
4:11 PM $ 0.0000824
+0.00%
$ 164,698 $ 113,790
4:10 PM $ 0.0000824
-0.04%
$ 164,698 $ 113,703
4:09 PM $ 0.0000825
-0.01%
$ 165,030 $ 113,654
4:08 PM $ 0.0000825
-0.08%
$ 165,030 $ 113,568
4:07 PM $ 0.0000826
+0.01%
$ 165,030 $ 113,492
4:06 PM $ 0.0000826
+0.06%
$ 165,030 $ 113,443
4:05 PM $ 0.0000825
-0.10%
$ 165,030 $ 113,318
4:04 PM $ 0.0000826
-0.01%
$ 165,227 $ 113,258
4:03 PM $ 0.0000826
+0.04%
$ 165,227 $ 113,197
4:02 PM $ 0.0000826
+0.07%
$ 165,227 $ 113,068
4:01 PM $ 0.0000825
+0.18%
$ 165,227 $ 113,120
4:00 PM $ 0.0000824
-0.03%
$ 165,227 $ 113,075
3:59 PM $ 0.0000824
+0.00%
$ 164,716 $ 113,075
3:58 PM $ 0.0000824
+0.02%
$ 164,716 $ 113,030
3:57 PM $ 0.0000823
+0.04%
$ 164,716 $ 112,953
3:56 PM $ 0.0000823
+0.00%
$ 164,716 $ 112,881
3:55 PM $ 0.0000823
-0.04%
$ 164,716 $ 112,778
3:54 PM $ 0.0000823
-0.07%
$ 164,700 $ 112,729
3:53 PM $ 0.0000824
-0.01%
$ 164,700 $ 112,684
3:52 PM $ 0.0000824
-0.05%
$ 164,700 $ 112,642
3:51 PM $ 0.0000825
-0.03%
$ 164,700 $ 112,642
3:50 PM $ 0.0000825
+0.07%
$ 164,700 $ 112,598
3:49 PM $ 0.0000824
+0.02%
$ 164,831 $ 112,554