XO Protocol Historical Data

XOXO Page 29
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0000832
-0.03%
$ 166,353 $ 117,377
5:01 PM $ 0.0000832
-0.01%
$ 166,353 $ 117,298
5:00 PM $ 0.0000832
+0.10%
$ 166,353 $ 117,238
4:59 PM $ 0.0000831
+0.03%
$ 166,241 $ 117,218
4:58 PM $ 0.0000831
+0.14%
$ 166,241 $ 117,117
4:57 PM $ 0.000083
+0.06%
$ 166,241 $ 116,999
4:56 PM $ 0.0000829
+0.02%
$ 166,241 $ 116,914
4:55 PM $ 0.0000829
-0.08%
$ 166,241 $ 116,864
4:54 PM $ 0.000083
-0.01%
$ 165,947 $ 116,864
4:53 PM $ 0.000083
-0.02%
$ 165,947 $ 116,864
4:52 PM $ 0.000083
+0.04%
$ 165,947 $ 116,794
4:51 PM $ 0.000083
+0.04%
$ 165,947 $ 116,721
4:50 PM $ 0.0000829
+0.02%
$ 165,947 $ 116,590
4:49 PM $ 0.0000829
+0.04%
$ 165,824 $ 116,408
4:48 PM $ 0.0000829
-0.06%
$ 165,824 $ 116,305
4:47 PM $ 0.0000829
-0.37%
$ 165,824 $ 116,126
4:46 PM $ 0.0000832
+0.00%
$ 165,824 $ 116,002
4:45 PM $ 0.0000832
+0.01%
$ 165,824 $ 115,903
4:44 PM $ 0.0000832
-0.02%
$ 166,419 $ 115,903
4:43 PM $ 0.0000832
-0.10%
$ 166,419 $ 115,866
4:42 PM $ 0.0000833
+0.00%
$ 166,419 $ 115,803
4:41 PM $ 0.0000833
+0.00%
$ 166,419 $ 115,760
4:40 PM $ 0.0000833
+0.00%
$ 166,419 $ 115,723
4:39 PM $ 0.0000833
-0.01%
$ 166,620 $ 115,648
4:38 PM $ 0.0000833
-0.02%
$ 166,620 $ 115,648
4:37 PM $ 0.0000833
+0.00%
$ 166,620 $ 115,603
4:36 PM $ 0.0000833
-0.01%
$ 166,620 $ 115,540
4:35 PM $ 0.0000833
+0.01%
$ 166,620 $ 115,494
4:34 PM $ 0.0000833
+0.02%
$ 166,667 $ 115,494
4:33 PM $ 0.0000834
+0.01%
$ 166,667 $ 115,441
4:32 PM $ 0.0000834
-0.09%
$ 166,667 $ 115,321
4:31 PM $ 0.0000835
-0.02%
$ 166,667 $ 115,222
4:30 PM $ 0.0000835
-0.04%
$ 166,667 $ 115,186
4:29 PM $ 0.0000831
+0.91%
$ 166,168 $ 115,059
4:28 PM $ 0.0000823
+0.02%
$ 166,168 $ 114,705
4:27 PM $ 0.0000823
+0.00%
$ 166,168 $ 114,714
4:26 PM $ 0.0000823
-0.01%
$ 166,168 $ 114,618
4:25 PM $ 0.0000823
+0.00%
$ 166,168 $ 114,618
4:24 PM $ 0.0000823
-0.01%
$ 164,660 $ 114,618
4:23 PM $ 0.0000823
+0.00%
$ 164,660 $ 114,549
4:22 PM $ 0.0000823
+0.01%
$ 164,660 $ 114,437
4:21 PM $ 0.0000823
+0.06%
$ 164,660 $ 114,356
4:20 PM $ 0.0000823
-0.05%
$ 164,660 $ 114,356
4:19 PM $ 0.0000823
+0.01%
$ 164,541 $ 114,336
4:18 PM $ 0.0000823
-0.01%
$ 164,541 $ 114,289
4:17 PM $ 0.0000823
-0.02%
$ 164,541 $ 114,207
4:16 PM $ 0.0000823
-0.03%
$ 164,541 $ 114,180
4:15 PM $ 0.0000824
+0.01%
$ 164,541 $ 114,033
4:14 PM $ 0.0000823
-0.01%
$ 164,698 $ 114,040
4:13 PM $ 0.0000824
-0.04%
$ 164,698 $ 114,040