XO Protocol Historical Data

XOXO Page 3
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0000859
+0.00%
$ 171,755 $ 102,413
2:12 AM $ 0.0000859
-0.08%
$ 171,755 $ 102,437
2:11 AM $ 0.000086
+0.11%
$ 171,755 $ 102,428
2:10 AM $ 0.0000859
+0.06%
$ 171,755 $ 102,397
2:09 AM $ 0.0000858
+0.00%
$ 171,628 $ 102,415
2:08 AM $ 0.0000858
-0.07%
$ 171,628 $ 102,415
2:07 AM $ 0.0000859
-0.04%
$ 171,628 $ 102,385
2:06 AM $ 0.0000859
-0.06%
$ 171,628 $ 102,420
2:05 AM $ 0.000086
-0.03%
$ 171,628 $ 102,419
2:04 AM $ 0.000086
-0.09%
$ 171,967 $ 102,447
2:03 AM $ 0.0000861
+0.04%
$ 171,967 $ 102,442
2:02 AM $ 0.000086
+0.00%
$ 171,967 $ 102,442
2:01 AM $ 0.000086
+0.00%
$ 171,967 $ 102,434
2:00 AM $ 0.000086
+0.00%
$ 171,967 $ 102,434
1:59 AM $ 0.0000859
-0.01%
$ 171,900 $ 102,375
1:58 AM $ 0.000086
+0.06%
$ 171,900 $ 102,344
1:57 AM $ 0.0000859
+0.02%
$ 171,900 $ 102,365
1:56 AM $ 0.0000859
+0.07%
$ 171,900 $ 102,365
1:55 AM $ 0.0000858
-0.04%
$ 171,900 $ 102,389
1:54 AM $ 0.0000859
-0.03%
$ 171,729 $ 102,420
1:53 AM $ 0.0000859
-0.08%
$ 171,729 $ 102,463
1:52 AM $ 0.000086
+0.00%
$ 171,729 $ 102,489
1:51 AM $ 0.000086
+0.00%
$ 171,729 $ 102,513
1:50 AM $ 0.000086
+0.00%
$ 171,729 $ 102,545
1:49 AM $ 0.000086
+0.08%
$ 172,049 $ 102,545
1:48 AM $ 0.000086
+0.03%
$ 172,049 $ 102,516
1:47 AM $ 0.0000859
-0.05%
$ 172,049 $ 102,557
1:46 AM $ 0.000086
+0.03%
$ 172,049 $ 102,612
1:45 AM $ 0.0000859
+0.00%
$ 172,049 $ 102,591
1:44 AM $ 0.0000859
-0.02%
$ 171,869 $ 102,602
1:43 AM $ 0.000086
-0.01%
$ 171,869 $ 102,652
1:42 AM $ 0.000086
+0.11%
$ 171,869 $ 102,667
1:41 AM $ 0.0000859
+0.04%
$ 171,869 $ 102,687
1:40 AM $ 0.0000858
-0.08%
$ 171,869 $ 102,693
1:39 AM $ 0.0000859
+0.03%
$ 171,791 $ 102,644
1:38 AM $ 0.0000859
+0.02%
$ 171,791 $ 102,615
1:37 AM $ 0.0000858
+0.00%
$ 171,791 $ 102,610
1:36 AM $ 0.0000858
+0.00%
$ 171,791 $ 102,610
1:35 AM $ 0.0000858
+0.01%
$ 171,791 $ 102,517
1:34 AM $ 0.0000858
+0.00%
$ 171,646 $ 102,499
1:33 AM $ 0.0000858
+0.00%
$ 171,646 $ 102,518
1:32 AM $ 0.0000858
+0.00%
$ 171,646 $ 102,510
1:31 AM $ 0.0000858
-0.01%
$ 171,646 $ 102,541
1:30 AM $ 0.0000858
-0.01%
$ 171,646 $ 102,560
1:29 AM $ 0.0000858
+0.01%
$ 171,675 $ 102,583
1:28 AM $ 0.0000858
-0.01%
$ 171,675 $ 102,616
1:27 AM $ 0.0000858
+0.00%
$ 171,675 $ 102,630
1:26 AM $ 0.0000858
-0.03%
$ 171,675 $ 102,630
1:25 AM $ 0.0000859
-0.04%
$ 171,675 $ 102,638
1:24 AM $ 0.0000859
-0.08%
$ 171,784 $ 102,639