XO Protocol Historical Data

XOXO Page 30
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0000838
+0.10%
$ 168,655 $ 118,651
5:24 PM $ 0.0000837
+0.05%
$ 167,339 $ 118,582
5:23 PM $ 0.0000836
-0.01%
$ 167,339 $ 118,482
5:22 PM $ 0.0000836
+0.06%
$ 167,339 $ 118,388
5:21 PM $ 0.0000836
+0.00%
$ 167,339 $ 118,371
5:20 PM $ 0.0000836
+0.27%
$ 167,339 $ 118,371
5:19 PM $ 0.0000834
+0.01%
$ 166,800 $ 118,306
5:18 PM $ 0.0000834
+0.03%
$ 166,800 $ 118,269
5:17 PM $ 0.0000834
+0.11%
$ 166,800 $ 118,204
5:16 PM $ 0.0000833
+0.05%
$ 166,800 $ 118,175
5:15 PM $ 0.0000832
-0.14%
$ 166,800 $ 118,114
5:14 PM $ 0.0000834
+0.14%
$ 166,701 $ 118,087
5:13 PM $ 0.0000832
+0.03%
$ 166,701 $ 118,001
5:12 PM $ 0.0000832
+0.07%
$ 166,701 $ 117,924
5:11 PM $ 0.0000832
+0.00%
$ 166,701 $ 117,872
5:10 PM $ 0.0000832
+0.15%
$ 166,701 $ 117,809
5:09 PM $ 0.000083
-0.06%
$ 166,067 $ 117,733
5:08 PM $ 0.0000831
+0.01%
$ 166,067 $ 117,701
5:07 PM $ 0.0000831
+0.01%
$ 166,067 $ 117,701
5:06 PM $ 0.0000831
-0.10%
$ 166,067 $ 117,620
5:05 PM $ 0.0000832
+0.00%
$ 166,067 $ 117,486
5:04 PM $ 0.0000832
-0.02%
$ 166,353 $ 117,418
5:03 PM $ 0.0000832
+0.04%
$ 166,353 $ 117,389
5:02 PM $ 0.0000832
-0.03%
$ 166,353 $ 117,377
5:01 PM $ 0.0000832
-0.01%
$ 166,353 $ 117,298
5:00 PM $ 0.0000832
+0.10%
$ 166,353 $ 117,238
Download