XO Protocol Historical Data

XOXO Page 4
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.000086
+0.01%
$ 171,842 $ 103,172
2:54 AM $ 0.000086
+0.03%
$ 171,967 $ 103,187
2:53 AM $ 0.000086
+0.05%
$ 171,967 $ 103,187
2:52 AM $ 0.0000859
-0.03%
$ 171,967 $ 103,174
2:51 AM $ 0.0000859
+0.06%
$ 171,967 $ 103,125
2:50 AM $ 0.0000859
+0.08%
$ 171,967 $ 103,125
2:49 AM $ 0.0000858
+0.02%
$ 171,640 $ 103,130
2:48 AM $ 0.0000858
-0.07%
$ 171,640 $ 103,159
2:47 AM $ 0.0000859
-0.09%
$ 171,640 $ 103,118
2:46 AM $ 0.0000859
+0.03%
$ 171,640 $ 103,166
2:45 AM $ 0.0000859
+0.08%
$ 171,640 $ 103,169
2:44 AM $ 0.0000858
+0.02%
$ 171,700 $ 103,229
2:43 AM $ 0.0000858
+0.00%
$ 171,700 $ 103,229
2:42 AM $ 0.0000859
+0.00%
$ 171,700 $ 103,230
2:41 AM $ 0.0000858
+0.01%
$ 171,700 $ 103,163
2:40 AM $ 0.0000858
-0.04%
$ 171,700 $ 103,163
2:39 AM $ 0.0000859
-0.03%
$ 171,746 $ 103,191
2:38 AM $ 0.0000859
+0.05%
$ 171,746 $ 103,188
2:37 AM $ 0.0000859
-0.09%
$ 171,746 $ 103,111
2:36 AM $ 0.0000859
+0.09%
$ 171,746 $ 103,099
2:35 AM $ 0.0000859
+0.02%
$ 171,746 $ 102,504
2:34 AM $ 0.0000858
+0.02%
$ 171,678 $ 102,469
2:33 AM $ 0.0000858
-0.02%
$ 171,678 $ 102,484
2:32 AM $ 0.0000858
+0.00%
$ 171,678 $ 102,496
2:31 AM $ 0.0000858
+0.02%
$ 171,678 $ 102,515
2:30 AM $ 0.0000858
-0.02%
$ 171,678 $ 102,515
2:29 AM $ 0.0000858
-0.03%
$ 171,676 $ 102,405
2:28 AM $ 0.0000859
+0.03%
$ 171,676 $ 102,380
2:27 AM $ 0.0000858
-0.03%
$ 171,676 $ 102,407
2:26 AM $ 0.0000859
-0.05%
$ 171,676 $ 102,429
2:25 AM $ 0.0000859
-0.02%
$ 171,676 $ 102,452
2:24 AM $ 0.0000859
-0.05%
$ 171,832 $ 102,483
2:23 AM $ 0.000086
-0.07%
$ 171,832 $ 102,442
2:22 AM $ 0.000086
+0.06%
$ 171,832 $ 102,429
2:21 AM $ 0.000086
+0.06%
$ 171,832 $ 102,407
2:20 AM $ 0.0000859
-0.05%
$ 171,832 $ 102,393
2:19 AM $ 0.000086
+0.07%
$ 171,907 $ 102,327
2:18 AM $ 0.0000859
-0.04%
$ 171,907 $ 102,337
2:17 AM $ 0.0000859
+0.07%
$ 171,907 $ 102,337
2:16 AM $ 0.0000859
-0.01%
$ 171,907 $ 102,381
2:15 AM $ 0.0000859
+0.00%
$ 171,907 $ 102,376
2:14 AM $ 0.0000859
-0.01%
$ 171,755 $ 102,391
2:13 AM $ 0.0000859
+0.00%
$ 171,755 $ 102,413
2:12 AM $ 0.0000859
-0.08%
$ 171,755 $ 102,437
2:11 AM $ 0.000086
+0.11%
$ 171,755 $ 102,428
2:10 AM $ 0.0000859
+0.06%
$ 171,755 $ 102,397
2:09 AM $ 0.0000858
+0.00%
$ 171,628 $ 102,415
2:08 AM $ 0.0000858
-0.07%
$ 171,628 $ 102,415
2:07 AM $ 0.0000859
-0.04%
$ 171,628 $ 102,385
2:06 AM $ 0.0000859
-0.06%
$ 171,628 $ 102,420