XO Protocol Historical Data

XOXO Page 5
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.000086
+0.09%
$ 171,906 $ 103,392
3:39 AM $ 0.0000859
+0.08%
$ 171,786 $ 103,399
3:38 AM $ 0.0000858
+0.03%
$ 171,786 $ 103,387
3:37 AM $ 0.0000858
+0.00%
$ 171,786 $ 103,387
3:36 AM $ 0.0000858
-0.02%
$ 171,786 $ 103,442
3:35 AM $ 0.0000858
+0.04%
$ 171,786 $ 103,441
3:34 AM $ 0.0000858
+0.00%
$ 171,562 $ 103,458
3:33 AM $ 0.0000858
-0.02%
$ 171,562 $ 103,458
3:32 AM $ 0.0000858
-0.01%
$ 171,562 $ 103,436
3:31 AM $ 0.0000858
-0.02%
$ 171,562 $ 103,388
3:30 AM $ 0.0000858
+0.00%
$ 171,562 $ 103,407
3:29 AM $ 0.0000858
-0.02%
$ 171,639 $ 103,411
3:28 AM $ 0.0000858
-0.02%
$ 171,639 $ 103,446
3:27 AM $ 0.0000859
+0.03%
$ 171,639 $ 103,450
3:26 AM $ 0.0000858
+0.04%
$ 171,639 $ 103,529
3:25 AM $ 0.0000858
-0.11%
$ 171,639 $ 103,536
3:24 AM $ 0.0000859
+0.00%
$ 171,769 $ 103,531
3:23 AM $ 0.0000859
-0.08%
$ 171,769 $ 103,531
3:22 AM $ 0.000086
-0.02%
$ 171,769 $ 103,475
3:21 AM $ 0.000086
+0.01%
$ 171,769 $ 103,453
3:20 AM $ 0.000086
+0.00%
$ 171,769 $ 103,395
3:19 AM $ 0.000086
+0.00%
$ 172,041 $ 103,324
3:18 AM $ 0.000086
+0.04%
$ 172,041 $ 103,324
3:17 AM $ 0.000086
+0.03%
$ 172,041 $ 103,309
3:16 AM $ 0.000086
+0.00%
$ 172,041 $ 103,293
3:15 AM $ 0.000086
+0.00%
$ 172,041 $ 103,289
3:14 AM $ 0.000086
+0.05%
$ 172,041 $ 103,289
3:13 AM $ 0.000086
-0.03%
$ 172,041 $ 103,281
3:12 AM $ 0.000086
+0.05%
$ 172,041 $ 103,242
3:11 AM $ 0.000086
+0.05%
$ 172,041 $ 103,223
3:10 AM $ 0.0000859
-0.12%
$ 172,041 $ 103,235
3:09 AM $ 0.000086
+0.02%
$ 172,041 $ 103,234
3:08 AM $ 0.000086
-0.01%
$ 172,041 $ 103,193
3:07 AM $ 0.000086
+0.02%
$ 172,041 $ 103,190
3:06 AM $ 0.000086
+0.11%
$ 172,041 $ 103,131
3:05 AM $ 0.0000859
+0.03%
$ 172,041 $ 103,151
3:04 AM $ 0.0000859
+0.00%
$ 171,759 $ 103,142
3:03 AM $ 0.0000859
+0.01%
$ 171,759 $ 103,157
3:02 AM $ 0.0000859
-0.04%
$ 171,759 $ 103,157
3:01 AM $ 0.0000859
-0.04%
$ 171,759 $ 103,157
3:00 AM $ 0.0000859
+0.02%
$ 171,759 $ 103,137
2:59 AM $ 0.0000859
+0.00%
$ 171,842 $ 103,115
2:58 AM $ 0.0000859
+0.00%
$ 171,842 $ 103,099
2:57 AM $ 0.0000859
-0.15%
$ 171,842 $ 103,137
2:56 AM $ 0.0000861
+0.07%
$ 171,842 $ 103,199
2:55 AM $ 0.000086
+0.01%
$ 171,842 $ 103,172
2:54 AM $ 0.000086
+0.03%
$ 171,967 $ 103,187
2:53 AM $ 0.000086
+0.05%
$ 171,967 $ 103,187
2:52 AM $ 0.0000859
-0.03%
$ 171,967 $ 103,174
2:51 AM $ 0.0000859
+0.06%
$ 171,967 $ 103,125