XO Protocol Historical Data

XOXO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000345
-0.21%
$ 689,576 $ 59,905
Dec 24, 9 PM $ 0.000345
-0.07%
$ 690,026 $ 59,543
Dec 24, 8 PM $ 0.000345
+0.16%
$ 690,665 $ 59,926
Dec 24, 7 PM $ 0.000345
-0.09%
$ 689,715 $ 62,272
Dec 24, 6 PM $ 0.000345
+0.04%
$ 689,814 $ 62,641
Dec 24, 5 PM $ 0.000345
-0.15%
$ 689,443 $ 62,752
Dec 24, 4 PM $ 0.000345
+0.07%
$ 690,477 $ 62,892
Dec 24, 3 PM $ 0.000345
-0.14%
$ 690,682 $ 62,857
Dec 24, 2 PM $ 0.000346
+0.02%
$ 691,140 $ 62,289
Dec 24, 1 PM $ 0.000345
+0.03%
$ 690,839 $ 62,532
Dec 24, 12 PM $ 0.000345
-0.07%
$ 690,880 $ 64,733
Dec 24, 11 AM $ 0.000346
-0.16%
$ 691,652 $ 66,434
Dec 24, 10 AM $ 0.000346
-0.22%
$ 692,292 $ 73,035
Dec 24, 9 AM $ 0.000347
-0.01%
$ 693,815 $ 73,012
Dec 24, 8 AM $ 0.000347
-0.24%
$ 693,288 $ 73,192
Dec 24, 7 AM $ 0.000347
+0.24%
$ 694,845 $ 73,327
Dec 24, 6 AM $ 0.000347
-0.75%
$ 693,162 $ 73,192
Dec 24, 5 AM $ 0.000349
-0.18%
$ 698,389 $ 72,228
Dec 24, 4 AM $ 0.00035
+0.38%
$ 699,674 $ 71,780
Dec 24, 3 AM $ 0.000348
-0.04%
$ 696,280 $ 71,065
Dec 24, 2 AM $ 0.000348
+0.29%
$ 696,574 $ 71,230
Dec 24, 1 AM $ 0.000347
+0.00%
$ 694,555 $ 71,000
Dec 24, 12 AM $ 0.000348
+0.05%
$ 695,285 $ 70,911
Dec 23, 11 PM $ 0.000347
-0.03%
$ 694,649 $ 70,873
Dec 23, 10 PM $ 0.000348
+0.03%
$ 695,573 $ 71,055
Dec 23, 9 PM $ 0.000347
+0.41%
$ 694,536 $ 71,258
Dec 23, 8 PM $ 0.000346
+0.63%
$ 691,571 $ 70,736
Dec 23, 7 PM $ 0.000344
-0.25%
$ 686,316 $ 68,089
Dec 23, 6 PM $ 0.000344
-0.09%
$ 688,943 $ 67,560
Dec 23, 5 PM $ 0.000345
+0.25%
$ 689,568 $ 67,445
Dec 23, 4 PM $ 0.000344
-0.93%
$ 687,861 $ 67,080
Dec 23, 3 PM $ 0.000347
+0.01%
$ 694,300 $ 66,918
Dec 23, 2 PM $ 0.000347
+0.08%
$ 694,255 $ 67,263
Dec 23, 1 PM $ 0.000347
+0.10%
$ 694,212 $ 67,092
Dec 23, 12 PM $ 0.000347
+0.20%
$ 693,530 $ 64,267
Dec 23, 11 AM $ 0.000346
+1.86%
$ 692,145 $ 62,331
Dec 23, 10 AM $ 0.00034
-0.03%
$ 679,123 $ 55,703
Dec 23, 9 AM $ 0.00034
+0.09%
$ 679,386 $ 55,984
Dec 23, 8 AM $ 0.000339
-0.07%
$ 678,695 $ 55,468
Dec 23, 7 AM $ 0.00034
+0.05%
$ 679,474 $ 55,755
Dec 23, 6 AM $ 0.00034
-0.13%
$ 679,116 $ 55,924
Dec 23, 5 AM $ 0.00034
+0.18%
$ 680,337 $ 56,071
Dec 23, 4 AM $ 0.000339
-0.15%
$ 678,887 $ 56,632
Dec 23, 3 AM $ 0.00034
-0.04%
$ 680,152 $ 56,677
Dec 23, 2 AM $ 0.00034
+0.13%
$ 680,102 $ 58,217
Dec 23, 1 AM $ 0.00034
-0.16%
$ 679,186 $ 58,218
Dec 23, 12 AM $ 0.00034
+0.30%
$ 680,461 $ 58,560
Dec 22, 11 PM $ 0.000339
-0.12%
$ 678,512 $ 58,262
Dec 22, 10 PM $ 0.00034
+0.04%
$ 679,983 $ 57,986
Dec 22, 9 PM $ 0.00034
+0.03%
$ 679,556 $ 58,288