XO Protocol Historical Data

XOXO Page 6
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000086
-0.07%
$ 171,743 $ 103,294
4:09 AM $ 0.000086
-0.01%
$ 172,031 $ 103,267
4:08 AM $ 0.0000861
+0.00%
$ 172,031 $ 103,269
4:07 AM $ 0.0000861
+0.00%
$ 172,031 $ 103,269
4:06 AM $ 0.0000859
+0.00%
$ 172,031 $ 103,254
4:05 AM $ 0.0000859
+0.00%
$ 172,031 $ 103,225
4:04 AM $ 0.0000859
+0.03%
$ 171,767 $ 103,225
4:03 AM $ 0.0000859
+0.05%
$ 171,767 $ 103,229
4:02 AM $ 0.0000858
+0.01%
$ 171,767 $ 103,189
4:01 AM $ 0.0000858
-0.08%
$ 171,767 $ 103,173
4:00 AM $ 0.0000859
+0.00%
$ 171,767 $ 103,202
3:59 AM $ 0.0000859
+0.01%
$ 171,766 $ 103,253
3:58 AM $ 0.0000859
+0.02%
$ 171,766 $ 103,253
3:57 AM $ 0.0000859
+0.06%
$ 171,766 $ 103,250
3:56 AM $ 0.0000858
+0.01%
$ 171,766 $ 103,234
3:55 AM $ 0.0000858
+0.01%
$ 171,766 $ 103,236
3:54 AM $ 0.0000858
+0.00%
$ 171,593 $ 103,246
3:53 AM $ 0.0000858
-0.18%
$ 171,593 $ 103,255
3:52 AM $ 0.0000859
-0.02%
$ 171,593 $ 103,235
3:51 AM $ 0.000086
+0.00%
$ 171,593 $ 103,232
3:50 AM $ 0.000086
-0.03%
$ 171,593 $ 103,285
3:49 AM $ 0.000086
+0.04%
$ 172,012 $ 103,285
3:48 AM $ 0.000086
+0.21%
$ 172,012 $ 103,309
3:47 AM $ 0.0000858
-0.30%
$ 172,012 $ 103,304
3:46 AM $ 0.0000861
+0.09%
$ 172,012 $ 103,288
3:45 AM $ 0.000086
-0.10%
$ 172,012 $ 103,326
3:44 AM $ 0.000086
+0.00%
$ 171,906 $ 103,346
3:43 AM $ 0.000086
+0.01%
$ 171,906 $ 103,346
3:42 AM $ 0.000086
+0.00%
$ 171,906 $ 103,357
3:41 AM $ 0.000086
+0.02%
$ 171,906 $ 103,355
3:40 AM $ 0.000086
+0.09%
$ 171,906 $ 103,392
3:39 AM $ 0.0000859
+0.08%
$ 171,786 $ 103,399
3:38 AM $ 0.0000858
+0.03%
$ 171,786 $ 103,387
3:37 AM $ 0.0000858
+0.00%
$ 171,786 $ 103,387
3:36 AM $ 0.0000858
-0.02%
$ 171,786 $ 103,442
3:35 AM $ 0.0000858
+0.04%
$ 171,786 $ 103,441
3:34 AM $ 0.0000858
+0.00%
$ 171,562 $ 103,458
3:33 AM $ 0.0000858
-0.02%
$ 171,562 $ 103,458
3:32 AM $ 0.0000858
-0.01%
$ 171,562 $ 103,436
3:31 AM $ 0.0000858
-0.02%
$ 171,562 $ 103,388
3:30 AM $ 0.0000858
+0.00%
$ 171,562 $ 103,407
3:29 AM $ 0.0000858
-0.02%
$ 171,639 $ 103,411
3:28 AM $ 0.0000858
-0.02%
$ 171,639 $ 103,446
3:27 AM $ 0.0000859
+0.03%
$ 171,639 $ 103,450
3:26 AM $ 0.0000858
+0.04%
$ 171,639 $ 103,529
3:25 AM $ 0.0000858
-0.11%
$ 171,639 $ 103,536
3:24 AM $ 0.0000859
+0.00%
$ 171,769 $ 103,531
3:23 AM $ 0.0000859
-0.08%
$ 171,769 $ 103,531
3:22 AM $ 0.000086
-0.02%
$ 171,769 $ 103,475
3:21 AM $ 0.000086
+0.01%
$ 171,769 $ 103,453