XO Protocol Historical Data

XOXO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00034
+0.04%
$ 679,983 $ 57,986
Dec 22, 9 PM $ 0.00034
+0.03%
$ 679,556 $ 58,288
Dec 22, 8 PM $ 0.00034
+0.08%
$ 679,345 $ 58,152
Dec 22, 7 PM $ 0.000339
+0.01%
$ 678,939 $ 58,188
Dec 22, 6 PM $ 0.000339
+0.03%
$ 678,955 $ 58,186
Dec 22, 5 PM $ 0.000339
-0.03%
$ 678,770 $ 58,188
Dec 22, 4 PM $ 0.000339
+0.06%
$ 677,895 $ 58,116
Dec 22, 3 PM $ 0.000339
-0.02%
$ 678,443 $ 58,176
Dec 22, 2 PM $ 0.000339
-0.14%
$ 678,835 $ 58,209
Dec 22, 1 PM $ 0.00034
+0.04%
$ 679,756 $ 58,290
Dec 22, 12 PM $ 0.00034
-0.12%
$ 679,336 $ 58,756
Dec 22, 11 AM $ 0.00034
+0.02%
$ 680,200 $ 59,046
Dec 22, 10 AM $ 0.00034
+0.12%
$ 679,685 $ 59,027
Dec 22, 9 AM $ 0.000339
-0.23%
$ 678,883 $ 59,007
Dec 22, 8 AM $ 0.00034
+0.11%
$ 679,957 $ 58,922
Dec 22, 7 AM $ 0.00034
-0.04%
$ 679,240 $ 58,540
Dec 22, 6 AM $ 0.00034
+0.02%
$ 679,681 $ 58,612
Dec 22, 5 AM $ 0.00034
+0.00%
$ 679,562 $ 58,945
Dec 22, 4 AM $ 0.00034
-0.02%
$ 679,580 $ 58,519
Dec 22, 3 AM $ 0.00034
-0.08%
$ 679,220 $ 58,417
Dec 22, 2 AM $ 0.00034
+0.11%
$ 680,155 $ 56,955
Dec 22, 1 AM $ 0.00034
-0.04%
$ 679,464 $ 57,102
Dec 22, 12 AM $ 0.00034
+0.06%
$ 679,756 $ 57,224
Dec 21, 11 PM $ 0.00034
+0.02%
$ 679,749 $ 57,196
Dec 21, 10 PM $ 0.00034
+0.05%
$ 679,913 $ 57,245
Dec 21, 9 PM $ 0.00034
+0.07%
$ 679,545 $ 56,994
Dec 21, 8 PM $ 0.00034
-0.11%
$ 679,097 $ 56,810
Dec 21, 7 PM $ 0.00034
-0.06%
$ 679,794 $ 57,204
Dec 21, 6 PM $ 0.00034
-0.05%
$ 680,181 $ 57,198
Dec 21, 5 PM $ 0.00034
+0.07%
$ 680,521 $ 56,968
Dec 21, 4 PM $ 0.00034
+0.07%
$ 680,043 $ 56,966
Dec 21, 3 PM $ 0.00034
-0.02%
$ 679,583 $ 56,852
Dec 21, 2 PM $ 0.00034
-0.17%
$ 679,016 $ 56,852
Dec 21, 1 PM $ 0.00034
+0.08%
$ 680,018 $ 56,831
Dec 21, 12 PM $ 0.00034
-0.10%
$ 679,495 $ 56,720
Dec 21, 11 AM $ 0.00034
+0.03%
$ 680,323 $ 56,595
Dec 21, 10 AM $ 0.00034
+0.05%
$ 679,538 $ 56,696
Dec 21, 9 AM $ 0.00034
+0.04%
$ 679,231 $ 56,667
Dec 21, 8 AM $ 0.000339
-0.10%
$ 678,927 $ 57,417
Dec 21, 7 AM $ 0.00034
+0.02%
$ 679,600 $ 57,384
Dec 21, 6 AM $ 0.00034
-0.06%
$ 679,175 $ 57,085
Dec 21, 5 AM $ 0.00034
-0.03%
$ 679,894 $ 56,875
Dec 21, 4 AM $ 0.00034
+0.16%
$ 680,278 $ 56,815
Dec 21, 3 AM $ 0.00034
-0.23%
$ 679,344 $ 56,786
Dec 21, 2 AM $ 0.00034
+0.21%
$ 680,677 $ 56,835
Dec 21, 1 AM $ 0.00034
-0.17%
$ 679,524 $ 56,653
Dec 21, 12 AM $ 0.00034
-0.01%
$ 680,677 $ 56,455
Dec 20, 11 PM $ 0.00034
+0.12%
$ 679,953 $ 56,433
Dec 20, 10 PM $ 0.00034
-0.05%
$ 679,891 $ 56,593
Dec 20, 9 PM $ 0.00034
+0.11%
$ 680,369 $ 56,556