XO Protocol Historical Data

XOXO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00034
+0.11%
$ 680,369 $ 56,556
Dec 20, 8 PM $ 0.00034
-0.02%
$ 679,589 $ 56,810
Dec 20, 7 PM $ 0.00034
-0.18%
$ 679,194 $ 57,079
Dec 20, 6 PM $ 0.00034
+0.01%
$ 680,235 $ 57,221
Dec 20, 5 PM $ 0.00034
-0.07%
$ 680,139 $ 57,224
Dec 20, 4 PM $ 0.00034
-0.04%
$ 680,661 $ 57,569
Dec 20, 3 PM $ 0.00034
-0.04%
$ 680,915 $ 57,721
Dec 20, 2 PM $ 0.00034
+0.05%
$ 680,908 $ 73,382
Dec 20, 1 PM $ 0.00034
+0.03%
$ 680,555 $ 73,644
Dec 20, 12 PM $ 0.00034
-0.03%
$ 680,492 $ 73,534
Dec 20, 11 AM $ 0.00034
+0.10%
$ 680,708 $ 73,508
Dec 20, 10 AM $ 0.00034
+0.07%
$ 680,018 $ 73,413
Dec 20, 9 AM $ 0.00034
+0.04%
$ 679,521 $ 73,374
Dec 20, 8 AM $ 0.00034
-0.08%
$ 679,239 $ 72,653
Dec 20, 7 AM $ 0.00034
-0.12%
$ 679,527 $ 72,778
Dec 20, 6 AM $ 0.00034
+0.01%
$ 680,355 $ 73,461
Dec 20, 5 AM $ 0.00034
+0.02%
$ 680,108 $ 73,674
Dec 20, 4 AM $ 0.00034
+0.06%
$ 679,951 $ 73,792
Dec 20, 3 AM $ 0.00034
+0.00%
$ 679,643 $ 73,607
Dec 20, 2 AM $ 0.00034
-0.02%
$ 679,665 $ 73,234
Dec 20, 1 AM $ 0.00034
+0.01%
$ 679,349 $ 73,581
Dec 20, 12 AM $ 0.00034
+0.09%
$ 679,810 $ 73,509
Dec 19, 11 PM $ 0.00034
-0.13%
$ 679,412 $ 73,718
Dec 19, 10 PM $ 0.00034
+0.18%
$ 680,411 $ 73,978
Dec 19, 9 PM $ 0.00034
-0.02%
$ 679,157 $ 73,986
Dec 19, 8 PM $ 0.00034
-0.06%
$ 679,222 $ 73,923
Dec 19, 7 PM $ 0.00034
+0.08%
$ 679,623 $ 73,625
Dec 19, 6 PM $ 0.00034
-0.08%
$ 679,421 $ 73,138
Dec 19, 5 PM $ 0.00034
+0.05%
$ 679,731 $ 73,409
Dec 19, 4 PM $ 0.00034
-0.03%
$ 679,417 $ 72,952
Dec 19, 3 PM $ 0.00034
+0.15%
$ 679,409 $ 73,049
Dec 19, 2 PM $ 0.000339
+0.02%
$ 677,645 $ 57,124
Dec 19, 1 PM $ 0.000339
-0.04%
$ 677,583 $ 57,335
Dec 19, 12 PM $ 0.000339
-0.05%
$ 677,684 $ 57,483
Dec 19, 11 AM $ 0.000339
+0.06%
$ 678,100 $ 57,335
Dec 19, 10 AM $ 0.000339
-0.04%
$ 677,618 $ 57,970
Dec 19, 9 AM $ 0.000339
-0.01%
$ 677,551 $ 58,313
Dec 19, 8 AM $ 0.000339
+0.10%
$ 677,947 $ 58,601
Dec 19, 7 AM $ 0.000339
-0.07%
$ 677,285 $ 58,547
Dec 19, 6 AM $ 0.000339
+0.02%
$ 677,478 $ 57,899
Dec 19, 5 AM $ 0.000339
+0.03%
$ 677,334 $ 57,545
Dec 19, 4 AM $ 0.000339
-0.04%
$ 677,139 $ 57,593
Dec 19, 3 AM $ 0.000339
+0.00%
$ 677,549 $ 58,007
Dec 19, 2 AM $ 0.000339
+0.03%
$ 677,279 $ 58,412
Dec 19, 1 AM $ 0.000339
+0.06%
$ 677,414 $ 58,291
Dec 19, 12 AM $ 0.000339
+0.00%
$ 677,011 $ 58,497
Dec 18, 11 PM $ 0.000338
-0.08%
$ 676,809 $ 58,307
Dec 18, 10 PM $ 0.000339
-0.02%
$ 677,358 $ 57,957
Dec 18, 9 PM $ 0.000339
+0.07%
$ 677,360 $ 57,919
Dec 18, 8 PM $ 0.000338
-0.01%
$ 676,802 $ 57,938