XO Protocol Historical Data

XOXO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.000338
-0.01%
$ 676,802 $ 57,938
Dec 18, 7 PM $ 0.000339
-0.02%
$ 677,422 $ 57,761
Dec 18, 6 PM $ 0.000339
+0.03%
$ 677,148 $ 58,007
Dec 18, 5 PM $ 0.000339
+0.03%
$ 677,624 $ 57,978
Dec 18, 4 PM $ 0.000339
+0.05%
$ 677,402 $ 58,371
Dec 18, 3 PM $ 0.000338
-0.02%
$ 676,932 $ 58,313
Dec 18, 2 PM $ 0.000339
-0.04%
$ 677,081 $ 58,407
Dec 18, 1 PM $ 0.000339
+0.00%
$ 677,398 $ 57,836
Dec 18, 12 PM $ 0.000339
-0.04%
$ 678,052 $ 57,921
Dec 18, 11 AM $ 0.000339
+0.13%
$ 678,169 $ 57,906
Dec 18, 10 AM $ 0.000339
+0.24%
$ 677,888 $ 57,372
Dec 18, 9 AM $ 0.000338
-0.12%
$ 676,813 $ 57,178
Dec 18, 8 AM $ 0.000339
-0.02%
$ 677,497 $ 57,082
Dec 18, 7 AM $ 0.000339
+0.06%
$ 677,630 $ 56,894
Dec 18, 6 AM $ 0.000339
+0.04%
$ 677,216 $ 57,274
Dec 18, 5 AM $ 0.000338
-0.10%
$ 677,762 $ 57,522
Dec 18, 4 AM $ 0.000339
+0.12%
$ 677,275 $ 57,369
Dec 18, 3 AM $ 0.000339
+0.08%
$ 677,555 $ 57,180
Dec 18, 2 AM $ 0.000339
+0.10%
$ 676,882 $ 56,861
Dec 18, 1 AM $ 0.000338
-0.12%
$ 676,600 $ 56,704
Dec 18, 12 AM $ 0.000339
-0.05%
$ 677,428 $ 56,395
Dec 17, 11 PM $ 0.000339
+0.06%
$ 677,220 $ 56,375
Dec 17, 10 PM $ 0.000339
+0.05%
$ 677,326 $ 56,300
Dec 17, 9 PM $ 0.000338
-0.11%
$ 676,734 $ 56,261
Dec 17, 8 PM $ 0.000339
+0.07%
$ 677,317 $ 56,202
Dec 17, 7 PM $ 0.000339
+0.04%
$ 677,033 $ 56,566
Dec 17, 6 PM $ 0.000338
-0.07%
$ 677,493 $ 56,590
Dec 17, 5 PM $ 0.000339
+0.05%
$ 677,205 $ 56,678
Dec 17, 4 PM $ 0.000338
+0.14%
$ 676,866 $ 56,481
Dec 17, 3 PM $ 0.000338
+0.06%
$ 676,894 $ 56,303
Dec 17, 2 PM $ 0.000338
-0.04%
$ 676,772 $ 56,397
Dec 17, 1 PM $ 0.000339
-0.04%
$ 677,056 $ 56,360
Dec 17, 12 PM $ 0.000339
+0.11%
$ 677,191 $ 55,991
Dec 17, 11 AM $ 0.000338
+0.02%
$ 676,560 $ 56,078
Dec 17, 10 AM $ 0.000338
+0.01%
$ 676,578 $ 55,941
Dec 17, 9 AM $ 0.000338
-0.04%
$ 676,532 $ 56,333
Dec 17, 8 AM $ 0.000338
+0.02%
$ 676,646 $ 56,161
Dec 17, 7 AM $ 0.000338
-0.04%
$ 676,511 $ 56,257
Dec 17, 6 AM $ 0.000338
+0.01%
$ 676,754 $ 56,109
Dec 17, 5 AM $ 0.000338
-0.09%
$ 676,426 $ 56,046
Dec 17, 4 AM $ 0.000339
+0.05%
$ 677,029 $ 56,044
Dec 17, 3 AM $ 0.000338
+0.09%
$ 676,527 $ 56,006
Dec 17, 2 AM $ 0.000338
-0.02%
$ 675,942 $ 56,051
Dec 17, 1 AM $ 0.000338
+0.02%
$ 676,349 $ 56,059
Dec 17, 12 AM $ 0.000338
-0.02%
$ 676,203 $ 56,322
Dec 16, 11 PM $ 0.000338
-0.10%
$ 675,672 $ 56,367
Dec 16, 10 PM $ 0.000338
+0.00%
$ 676,369 $ 56,516
Dec 16, 9 PM $ 0.000338
+0.02%
$ 676,367 $ 56,877
Dec 16, 8 PM $ 0.000338
-0.01%
$ 676,221 $ 56,977
Dec 16, 7 PM $ 0.000338
-0.06%
$ 676,576 $ 56,536