XO Protocol Historical Data

XOXO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.000338
-0.01%
$ 676,221 $ 56,977
Dec 16, 7 PM $ 0.000338
-0.06%
$ 676,576 $ 56,536
Dec 16, 6 PM $ 0.000338
+0.09%
$ 676,789 $ 57,304
Dec 16, 5 PM $ 0.000338
-0.09%
$ 676,194 $ 57,239
Dec 16, 4 PM $ 0.000338
+0.01%
$ 676,818 $ 57,503
Dec 16, 3 PM $ 0.000338
+0.04%
$ 676,760 $ 57,623
Dec 16, 2 PM $ 0.000338
+0.02%
$ 676,888 $ 57,507
Dec 16, 1 PM $ 0.000338
+0.04%
$ 676,754 $ 57,619
Dec 16, 12 PM $ 0.000338
-0.07%
$ 676,618 $ 58,565
Dec 16, 11 AM $ 0.000338
+0.02%
$ 676,942 $ 58,548
Dec 16, 10 AM $ 0.000338
-0.05%
$ 676,732 $ 58,594
Dec 16, 9 AM $ 0.000339
+0.02%
$ 677,053 $ 58,247
Dec 16, 8 AM $ 0.000339
-0.03%
$ 676,737 $ 58,365
Dec 16, 7 AM $ 0.000338
+0.01%
$ 676,864 $ 58,366
Dec 16, 6 AM $ 0.000338
-0.02%
$ 676,936 $ 58,279
Dec 16, 5 AM $ 0.000338
+0.02%
$ 676,939 $ 58,248
Dec 16, 4 AM $ 0.000339
-0.05%
$ 677,078 $ 58,050
Dec 16, 3 AM $ 0.000339
+0.05%
$ 677,686 $ 57,895
Dec 16, 2 AM $ 0.000339
-0.02%
$ 677,369 $ 58,104
Dec 16, 1 AM $ 0.000339
-0.01%
$ 677,505 $ 58,086
Dec 16, 12 AM $ 0.000339
-0.06%
$ 677,161 $ 58,004
Dec 15, 11 PM $ 0.000339
+0.07%
$ 677,551 $ 58,237
Dec 15, 10 PM $ 0.000339
-0.09%
$ 677,083 $ 58,190
Dec 15, 9 PM $ 0.000339
-0.05%
$ 677,674 $ 57,723
Dec 15, 8 PM $ 0.000339
+0.04%
$ 677,473 $ 57,917
Dec 15, 7 PM $ 0.000339
-0.12%
$ 677,157 $ 58,236
Dec 15, 6 PM $ 0.000339
+0.01%
$ 678,044 $ 57,336
Dec 15, 5 PM $ 0.000339
+0.07%
$ 677,985 $ 57,000
Dec 15, 4 PM $ 0.000339
-0.11%
$ 677,418 $ 56,745
Dec 15, 3 PM $ 0.000339
+0.14%
$ 677,741 $ 56,372
Dec 15, 2 PM $ 0.000339
-0.03%
$ 677,276 $ 56,480
Dec 15, 1 PM $ 0.000339
+0.12%
$ 677,749 $ 56,438
Dec 15, 12 PM $ 0.000339
-0.05%
$ 677,084 $ 55,646
Dec 15, 11 AM $ 0.000339
-0.06%
$ 677,557 $ 55,655
Dec 15, 10 AM $ 0.000339
+0.13%
$ 677,976 $ 55,614
Dec 15, 9 AM $ 0.000339
-0.08%
$ 677,379 $ 55,591
Dec 15, 8 AM $ 0.000339
+0.11%
$ 677,918 $ 55,556
Dec 15, 7 AM $ 0.000339
+0.01%
$ 677,177 $ 55,616
Dec 15, 6 AM $ 0.000339
-0.10%
$ 677,113 $ 55,680
Dec 15, 5 AM $ 0.000339
+0.05%
$ 677,708 $ 55,490
Dec 15, 4 AM $ 0.000339
-0.04%
$ 677,447 $ 55,601
Dec 15, 3 AM $ 0.000339
-0.09%
$ 677,186 $ 55,820
Dec 15, 2 AM $ 0.000339
-0.03%
$ 677,570 $ 55,777
Dec 15, 1 AM $ 0.000339
-0.04%
$ 677,762 $ 55,858
Dec 15, 12 AM $ 0.000339
+0.06%
$ 677,906 $ 55,756
Dec 14, 11 PM $ 0.000339
+0.02%
$ 677,499 $ 55,571
Dec 14, 10 PM $ 0.000339
-0.07%
$ 677,494 $ 55,448
Dec 14, 9 PM $ 0.000339
+0.03%
$ 678,163 $ 55,405
Dec 14, 8 PM $ 0.000339
+0.02%
$ 677,750 $ 55,275
Dec 14, 7 PM $ 0.000339
+0.02%
$ 677,552 $ 55,143