XO Protocol Historical Data

XOXO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.000339
+0.02%
$ 677,552 $ 55,143
Dec 14, 6 PM $ 0.000339
-0.01%
$ 677,696 $ 55,176
Dec 14, 5 PM $ 0.000339
+0.02%
$ 677,736 $ 55,355
Dec 14, 4 PM $ 0.000339
-0.05%
$ 677,631 $ 55,197
Dec 14, 3 PM $ 0.000339
+0.00%
$ 677,983 $ 55,578
Dec 14, 2 PM $ 0.000339
+0.00%
$ 677,974 $ 55,300
Dec 14, 1 PM $ 0.000339
+0.01%
$ 677,956 $ 55,471
Dec 14, 12 PM $ 0.000339
+0.02%
$ 677,783 $ 55,535
Dec 14, 11 AM $ 0.000339
-0.01%
$ 677,500 $ 55,363
Dec 14, 10 AM $ 0.000339
-0.04%
$ 677,424 $ 55,257
Dec 14, 9 AM $ 0.000339
-0.01%
$ 677,837 $ 55,357
Dec 14, 8 AM $ 0.000339
+0.08%
$ 677,981 $ 55,305
Dec 14, 7 AM $ 0.000339
-0.02%
$ 678,138 $ 55,539
Dec 14, 6 AM $ 0.000339
-0.01%
$ 677,438 $ 55,644
Dec 14, 5 AM $ 0.000339
+0.04%
$ 677,511 $ 55,828
Dec 14, 4 AM $ 0.000339
-0.04%
$ 677,237 $ 56,036
Dec 14, 3 AM $ 0.000339
+0.00%
$ 677,505 $ 55,945
Dec 14, 2 AM $ 0.000339
-0.02%
$ 677,370 $ 55,797
Dec 14, 1 AM $ 0.000339
+0.00%
$ 677,091 $ 55,546
Dec 14, 12 AM $ 0.000339
+0.08%
$ 677,635 $ 55,528
Dec 13, 11 PM $ 0.000339
+0.00%
$ 677,223 $ 55,946
Dec 13, 10 PM $ 0.000339
-0.08%
$ 677,231 $ 56,154
Dec 13, 9 PM $ 0.000339
+0.04%
$ 677,780 $ 56,199
Dec 13, 8 PM $ 0.000339
+0.06%
$ 677,649 $ 55,885
Dec 13, 7 PM $ 0.000339
+0.06%
$ 677,507 $ 55,547
Dec 13, 6 PM $ 0.000339
-0.04%
$ 677,096 $ 55,793
Dec 13, 5 PM $ 0.000339
-0.06%
$ 677,376 $ 55,890
Dec 13, 4 PM $ 0.000339
-0.02%
$ 677,779 $ 56,158
Dec 13, 3 PM $ 0.000339
+0.08%
$ 677,923 $ 55,920
Dec 13, 2 PM $ 0.000339
-0.06%
$ 677,376 $ 55,968
Dec 13, 1 PM $ 0.000339
+0.04%
$ 677,791 $ 56,399
Dec 13, 12 PM $ 0.000339
-0.04%
$ 677,509 $ 55,955
Dec 13, 11 AM $ 0.000339
-0.18%
$ 677,766 $ 55,152
Dec 13, 10 AM $ 0.000339
-0.04%
$ 678,999 $ 54,413
Dec 13, 9 AM $ 0.00034
+0.11%
$ 679,256 $ 54,601
Dec 13, 8 AM $ 0.000339
-0.12%
$ 678,534 $ 54,563
Dec 13, 7 AM $ 0.00034
+0.02%
$ 679,409 $ 54,693
Dec 13, 6 AM $ 0.00034
+0.05%
$ 679,281 $ 54,783
Dec 13, 5 AM $ 0.00034
+0.16%
$ 679,065 $ 54,616
Dec 13, 4 AM $ 0.000339
+0.02%
$ 678,080 $ 54,381
Dec 13, 3 AM $ 0.000339
-0.01%
$ 677,927 $ 54,511
Dec 13, 2 AM $ 0.000339
+0.03%
$ 677,960 $ 54,706
Dec 13, 1 AM $ 0.000339
-0.03%
$ 677,879 $ 55,181
Dec 13, 12 AM $ 0.000339
+0.00%
$ 678,149 $ 55,071
Dec 12, 11 PM $ 0.000339
+0.11%
$ 678,133 $ 54,380
Dec 12, 10 PM $ 0.000339
-0.14%
$ 677,408 $ 53,438
Dec 12, 9 PM $ 0.000339
+0.05%
$ 678,361 $ 52,657
Dec 12, 8 PM $ 0.000339
-0.11%
$ 678,044 $ 52,239
Dec 12, 7 PM $ 0.000339
+0.03%
$ 678,817 $ 52,454
Dec 12, 6 PM $ 0.000339
-0.01%
$ 678,618 $ 52,253