XO Protocol Historical Data

XOXO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00034
-0.19%
$ 679,232 $ 87,411
Dec 10, 5 PM $ 0.00034
-0.01%
$ 680,010 $ 87,740
Dec 10, 4 PM $ 0.00034
-0.20%
$ 680,917 $ 88,244
Dec 10, 3 PM $ 0.000341
+0.22%
$ 682,204 $ 88,394
Dec 10, 2 PM $ 0.00034
-0.10%
$ 680,730 $ 88,085
Dec 10, 1 PM $ 0.000341
+0.41%
$ 681,213 $ 92,470
Dec 10, 12 PM $ 0.000339
-0.09%
$ 678,457 $ 76,604
Dec 10, 11 AM $ 0.00034
-0.27%
$ 679,433 $ 76,963
Dec 10, 10 AM $ 0.00034
-0.04%
$ 680,910 $ 77,892
Dec 10, 9 AM $ 0.000341
-0.14%
$ 681,302 $ 78,482
Dec 10, 8 AM $ 0.000341
-0.19%
$ 682,256 $ 78,348
Dec 10, 7 AM $ 0.000342
-0.31%
$ 683,550 $ 78,477
Dec 10, 6 AM $ 0.000343
+1.77%
$ 685,384 $ 78,692
Dec 10, 5 AM $ 0.000337
+0.09%
$ 673,350 $ 81,118
Dec 10, 4 AM $ 0.000336
-0.03%
$ 672,759 $ 83,465
Dec 10, 3 AM $ 0.000337
+0.07%
$ 673,494 $ 84,129
Dec 10, 2 AM $ 0.000337
-0.04%
$ 673,144 $ 84,674
Dec 10, 1 AM $ 0.000337
+0.03%
$ 673,443 $ 84,839
Dec 10, 12 AM $ 0.000337
+0.03%
$ 673,264 $ 84,786
Dec 9, 11 PM $ 0.000336
-0.09%
$ 672,849 $ 84,966
Dec 9, 10 PM $ 0.000337
+0.18%
$ 673,365 $ 85,391
Dec 9, 9 PM $ 0.000336
-1.09%
$ 671,850 $ 85,641
Dec 9, 8 PM $ 0.00034
-0.76%
$ 679,564 $ 85,384
Dec 9, 7 PM $ 0.000342
+2.08%
$ 684,739 $ 86,233
Dec 9, 6 PM $ 0.000335
-1.26%
$ 670,781 $ 85,290
Dec 9, 5 PM $ 0.00034
-2.59%
$ 679,818 $ 85,108
Dec 9, 4 PM $ 0.000349
-0.61%
$ 697,372 $ 84,663
Dec 9, 3 PM $ 0.000351
-0.40%
$ 701,476 $ 84,738
Dec 9, 2 PM $ 0.000352
-4.29%
$ 704,793 $ 85,251
Dec 9, 1 PM $ 0.000368
+12.13%
$ 736,250 $ 80,664
Dec 9, 12 PM $ 0.000328
-0.05%
$ 656,665 $ 69,966
Dec 9, 11 AM $ 0.000328
-0.09%
$ 656,939 $ 79,186
Dec 9, 10 AM $ 0.000329
+0.05%
$ 657,505 $ 78,847
Dec 9, 6 AM $ 0.000362
-2.46%
$ 724,124 $ 90,227
Dec 9, 5 AM $ 0.000371
+13.62%
$ 742,374 $ 43,333
Dec 9, 4 AM $ 0.000327
+0.06%
$ 653,400 $ 88,150
Dec 9, 3 AM $ 0.000327
+0.01%
$ 653,298 $ 88,320
Dec 9, 2 AM $ 0.000327
+0.00%
$ 653,206 $ 88,754
Dec 9, 1 AM $ 0.000327
+0.32%
$ 653,204 $ 89,396
Dec 9, 12 AM $ 0.000326
-0.03%
$ 651,128 $ 89,497
Dec 8, 11 PM $ 0.000326
+0.03%
$ 651,332 $ 89,054
Dec 8, 10 PM $ 0.000326
-0.08%
$ 651,135 $ 88,717
Dec 8, 9 PM $ 0.000326
+0.05%
$ 651,626 $ 88,397
Dec 8, 8 PM $ 0.000326
-0.06%
$ 651,525 $ 88,459
Dec 8, 7 PM $ 0.000326
-0.02%
$ 651,737 $ 88,157
Dec 8, 6 PM $ 0.000326
+0.01%
$ 651,951 $ 87,970
Dec 8, 5 PM $ 0.000326
-0.02%
$ 651,769 $ 88,045
Dec 8, 4 PM $ 0.000326
-0.01%
$ 651,502 $ 88,491
Dec 8, 3 PM $ 0.000326
-0.42%
$ 651,254 $ 88,322
Dec 8, 2 PM $ 0.000327
-0.05%
$ 653,999 $ 87,992