XO Protocol Historical Data

XOXO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.000326
-0.01%
$ 651,502 $ 88,491
Dec 8, 3 PM $ 0.000326
-0.42%
$ 651,254 $ 88,322
Dec 8, 2 PM $ 0.000327
-0.05%
$ 653,999 $ 87,992
Dec 8, 1 PM $ 0.000327
+0.33%
$ 654,144 $ 88,452
Dec 8, 12 PM $ 0.000353
-5.31%
$ 706,409 $ 83,541
Dec 8, 7 AM $ 0.000391
+17.37%
$ 781,665 $ 77,315
Dec 8, 6 AM $ 0.000333
+3.87%
$ 666,189 $ 68,414
Dec 8, 5 AM $ 0.000321
-0.07%
$ 641,117 $ 67,757
Dec 8, 4 AM $ 0.000321
-0.08%
$ 641,553 $ 67,186
Dec 8, 3 AM $ 0.000321
-0.12%
$ 641,851 $ 82,591
Dec 8, 2 AM $ 0.000321
+0.05%
$ 642,615 $ 82,238
Dec 8, 1 AM $ 0.000321
-0.03%
$ 642,249 $ 81,621
Dec 8, 12 AM $ 0.000321
+0.00%
$ 642,249 $ 81,247
Dec 7, 11 PM $ 0.000321
+0.04%
$ 642,159 $ 81,056
Dec 7, 10 PM $ 0.000321
-0.10%
$ 641,900 $ 81,016
Dec 7, 9 PM $ 0.000321
-0.15%
$ 641,647 $ 80,887
Dec 7, 8 PM $ 0.000322
-0.02%
$ 643,220 $ 81,068
Dec 7, 7 PM $ 0.000322
-0.09%
$ 643,151 $ 81,072
Dec 7, 6 PM $ 0.000322
+0.29%
$ 643,631 $ 81,133
Dec 7, 5 PM $ 0.000321
+0.16%
$ 641,694 $ 80,966
Dec 7, 4 PM $ 0.00032
+0.03%
$ 640,868 $ 80,625
Dec 7, 3 PM $ 0.00032
+0.04%
$ 640,772 $ 80,992
Dec 7, 2 PM $ 0.00032
-0.11%
$ 640,498 $ 81,135
Dec 7, 1 PM $ 0.000321
+0.10%
$ 640,472 $ 80,858
Dec 7, 12 PM $ 0.00032
-0.04%
$ 640,647 $ 81,140
Dec 7, 11 AM $ 0.00032
+0.03%
$ 641,257 $ 80,537
Dec 7, 10 AM $ 0.00032
+0.05%
$ 640,710 $ 79,765
Dec 7, 9 AM $ 0.00032
+0.53%
$ 640,371 $ 80,199
Dec 7, 8 AM $ 0.000318
-0.16%
$ 636,977 $ 80,196
Dec 7, 7 AM $ 0.000319
+0.08%
$ 638,162 $ 80,004
Dec 7, 6 AM $ 0.000319
-8.17%
$ 637,635 $ 79,878
Dec 7, 5 AM $ 0.000347
+0.21%
$ 694,342 $ 76,325
Dec 7, 4 AM $ 0.000346
+11.71%
$ 692,902 $ 76,375
Dec 7, 3 AM $ 0.00031
+0.10%
$ 620,257 $ 59,948
Dec 7, 2 AM $ 0.00031
-0.02%
$ 619,970 $ 59,766
Dec 7, 1 AM $ 0.00031
+0.01%
$ 619,837 $ 59,648
Dec 7, 12 AM $ 0.00031
-0.34%
$ 619,706 $ 60,254
Dec 6, 11 PM $ 0.000311
+0.11%
$ 621,818 $ 60,443
Dec 6, 10 PM $ 0.000311
-0.23%
$ 621,146 $ 60,833
Dec 6, 9 PM $ 0.000311
+0.02%
$ 622,641 $ 61,386
Dec 6, 8 PM $ 0.000311
-0.04%
$ 622,355 $ 61,286
Dec 6, 7 PM $ 0.000311
+0.01%
$ 622,082 $ 60,757
Dec 6, 6 PM $ 0.000311
-0.11%
$ 622,187 $ 60,860
Dec 6, 5 PM $ 0.000311
+0.08%
$ 622,748 $ 60,682
Dec 6, 4 PM $ 0.000311
-0.11%
$ 622,233 $ 60,703
Dec 6, 3 PM $ 0.000311
-0.03%
$ 622,999 $ 60,441
Dec 6, 2 PM $ 0.000312
+0.06%
$ 623,150 $ 60,300
Dec 6, 1 PM $ 0.000311
+0.00%
$ 622,814 $ 60,823
Dec 6, 12 PM $ 0.000311
+0.08%
$ 622,767 $ 61,094
Dec 6, 11 AM $ 0.000311
+0.15%
$ 622,336 $ 62,089