XO Protocol Historical Data

XOXO Page 7
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0000859
-0.09%
$ 170,593 $ 103,452
4:40 AM $ 0.000086
-0.01%
$ 170,593 $ 103,448
4:39 AM $ 0.000086
+0.01%
$ 171,998 $ 103,478
4:38 AM $ 0.000086
+0.12%
$ 171,998 $ 103,483
4:37 AM $ 0.0000859
-0.15%
$ 171,998 $ 103,483
4:36 AM $ 0.000086
-0.01%
$ 171,998 $ 103,493
4:35 AM $ 0.000086
+0.00%
$ 171,998 $ 103,472
4:34 AM $ 0.000086
+0.04%
$ 172,059 $ 103,468
4:33 AM $ 0.000086
+0.03%
$ 172,059 $ 103,432
4:32 AM $ 0.000086
+0.06%
$ 172,059 $ 103,432
4:31 AM $ 0.0000859
+0.06%
$ 172,059 $ 103,467
4:30 AM $ 0.0000859
-0.12%
$ 172,059 $ 103,473
4:29 AM $ 0.000086
+0.01%
$ 171,939 $ 103,459
4:28 AM $ 0.000086
-0.01%
$ 171,939 $ 103,473
4:27 AM $ 0.000086
+0.00%
$ 171,939 $ 103,455
4:26 AM $ 0.000086
+0.04%
$ 171,939 $ 103,453
4:25 AM $ 0.000086
-0.06%
$ 171,939 $ 103,491
4:24 AM $ 0.000086
-0.05%
$ 172,043 $ 103,491
4:23 AM $ 0.0000861
-0.01%
$ 172,043 $ 103,471
4:22 AM $ 0.0000861
+0.17%
$ 172,043 $ 103,497
4:21 AM $ 0.0000859
+0.08%
$ 172,043 $ 103,441
4:20 AM $ 0.0000859
+0.04%
$ 172,043 $ 103,412
4:19 AM $ 0.0000858
+0.00%
$ 171,666 $ 103,388
4:18 AM $ 0.0000858
+0.01%
$ 171,666 $ 103,357
4:17 AM $ 0.0000858
-0.08%
$ 171,666 $ 103,374
4:16 AM $ 0.0000858
+0.00%
$ 171,666 $ 103,374
4:15 AM $ 0.0000858
-0.04%
$ 171,666 $ 103,369
4:14 AM $ 0.0000859
+0.00%
$ 171,743 $ 103,379
4:13 AM $ 0.0000859
+0.01%
$ 171,743 $ 103,379
4:12 AM $ 0.0000859
+0.00%
$ 171,743 $ 103,318
4:11 AM $ 0.0000859
-0.01%
$ 171,743 $ 103,268
4:10 AM $ 0.000086
-0.07%
$ 171,743 $ 103,294
4:09 AM $ 0.000086
-0.01%
$ 172,031 $ 103,267
4:08 AM $ 0.0000861
+0.00%
$ 172,031 $ 103,269
4:07 AM $ 0.0000861
+0.00%
$ 172,031 $ 103,269
4:06 AM $ 0.0000859
+0.00%
$ 172,031 $ 103,254
4:05 AM $ 0.0000859
+0.00%
$ 172,031 $ 103,225
4:04 AM $ 0.0000859
+0.03%
$ 171,767 $ 103,225
4:03 AM $ 0.0000859
+0.05%
$ 171,767 $ 103,229
4:02 AM $ 0.0000858
+0.01%
$ 171,767 $ 103,189
4:01 AM $ 0.0000858
-0.08%
$ 171,767 $ 103,173
4:00 AM $ 0.0000859
+0.00%
$ 171,767 $ 103,202
3:59 AM $ 0.0000859
+0.01%
$ 171,766 $ 103,253
3:58 AM $ 0.0000859
+0.02%
$ 171,766 $ 103,253
3:57 AM $ 0.0000859
+0.06%
$ 171,766 $ 103,250
3:56 AM $ 0.0000858
+0.01%
$ 171,766 $ 103,234
3:55 AM $ 0.0000858
+0.01%
$ 171,766 $ 103,236
3:54 AM $ 0.0000858
+0.00%
$ 171,593 $ 103,246
3:53 AM $ 0.0000858
-0.18%
$ 171,593 $ 103,255
3:52 AM $ 0.0000859
-0.02%
$ 171,593 $ 103,235