XO Protocol Historical Data

XOXO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.000309
-0.62%
$ 617,181 $ 65,410
Nov 30, 8 AM $ 0.000311
-0.41%
$ 621,051 $ 66,009
Nov 30, 7 AM $ 0.000312
+0.21%
$ 623,623 $ 66,481
Nov 30, 6 AM $ 0.000311
-0.02%
$ 622,320 $ 66,880
Nov 30, 5 AM $ 0.000311
-0.09%
$ 622,475 $ 67,732
Nov 30, 4 AM $ 0.000312
-0.39%
$ 623,035 $ 68,167
Nov 30, 3 AM $ 0.000313
-0.46%
$ 625,487 $ 68,253
Nov 30, 2 AM $ 0.000314
-0.16%
$ 628,779 $ 68,033
Nov 30, 1 AM $ 0.000315
+0.09%
$ 629,300 $ 68,172
Nov 30, 12 AM $ 0.000314
+0.02%
$ 628,891 $ 68,475
Nov 29, 11 PM $ 0.000314
-0.02%
$ 628,626 $ 68,726
Nov 29, 10 PM $ 0.000315
+0.02%
$ 629,032 $ 69,941
Nov 29, 9 PM $ 0.000314
+0.00%
$ 628,773 $ 69,932
Nov 29, 8 PM $ 0.000315
+0.06%
$ 629,305 $ 69,887
Nov 29, 7 PM $ 0.000314
-0.03%
$ 628,900 $ 69,608
Nov 29, 6 PM $ 0.000315
-0.34%
$ 629,238 $ 69,846
Nov 29, 5 PM $ 0.000316
+0.02%
$ 631,379 $ 69,806
Nov 29, 4 PM $ 0.000316
-0.04%
$ 631,248 $ 69,875
Nov 29, 3 PM $ 0.000316
-0.20%
$ 631,522 $ 70,173
Nov 29, 2 PM $ 0.000317
-0.32%
$ 633,205 $ 70,440
Nov 29, 1 PM $ 0.000318
+0.42%
$ 635,413 $ 70,665
Nov 29, 12 PM $ 0.000316
-0.36%
$ 632,828 $ 69,772
Nov 29, 11 AM $ 0.000317
-2.50%
$ 634,092 $ 69,667
Nov 29, 10 AM $ 0.000326
-1.12%
$ 650,515 $ 69,356
Nov 29, 9 AM $ 0.000329
+0.04%
$ 658,353 $ 64,972
Nov 29, 8 AM $ 0.000329
+0.04%
$ 657,706 $ 64,516
Nov 29, 7 AM $ 0.000329
+0.00%
$ 657,385 $ 63,786
Nov 29, 6 AM $ 0.000329
+0.03%
$ 657,683 $ 63,242
Nov 29, 5 AM $ 0.000329
-0.06%
$ 657,504 $ 62,494
Nov 29, 4 AM $ 0.000329
-0.01%
$ 658,112 $ 62,409
Nov 29, 3 AM $ 0.000329
-0.03%
$ 657,954 $ 62,479
Nov 29, 2 AM $ 0.000329
+0.01%
$ 658,160 $ 62,442
Nov 29, 1 AM $ 0.000329
+0.01%
$ 658,101 $ 62,430
Nov 29, 12 AM $ 0.000329
+0.06%
$ 658,024 $ 62,320
Nov 28, 11 PM $ 0.000329
+0.00%
$ 657,652 $ 61,989
Nov 28, 10 PM $ 0.000329
+0.02%
$ 657,647 $ 60,980
Nov 28, 9 PM $ 0.000329
-0.01%
$ 657,415 $ 60,869
Nov 28, 8 PM $ 0.000329
-0.02%
$ 657,505 $ 62,252
Nov 28, 7 PM $ 0.000329
+0.02%
$ 657,653 $ 62,508
Nov 28, 6 PM $ 0.000329
+0.00%
$ 657,305 $ 62,315
Nov 28, 5 PM $ 0.000329
+0.00%
$ 657,904 $ 62,049
Nov 28, 4 PM $ 0.000329
-0.08%
$ 657,800 $ 62,386
Nov 28, 3 PM $ 0.000329
+0.19%
$ 658,106 $ 61,916
Nov 28, 2 PM $ 0.000328
-0.04%
$ 656,830 $ 62,496
Nov 28, 1 PM $ 0.000329
-0.17%
$ 657,179 $ 62,126
Nov 28, 12 PM $ 0.000329
+0.26%
$ 658,226 $ 62,768
Nov 28, 11 AM $ 0.000328
-0.18%
$ 656,550 $ 63,466
Nov 28, 10 AM $ 0.000329
+0.44%
$ 657,746 $ 64,127
Nov 28, 9 AM $ 0.000327
-0.07%
$ 655,154 $ 64,779
Nov 28, 8 AM $ 0.000328
-0.04%
$ 655,435 $ 64,775