XO Protocol Historical Data

XOXO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000241
-0.12%
$ 481,651 $ 138,148
Jan 28, 10 PM $ 0.000241
+0.63%
$ 482,246 $ 142,241
Jan 28, 9 PM $ 0.00024
+4.89%
$ 479,414 $ 146,158
Jan 28, 8 PM $ 0.000228
-0.23%
$ 456,886 $ 147,697
Jan 28, 7 PM $ 0.000229
+0.33%
$ 457,247 $ 150,153
Jan 28, 6 PM $ 0.000228
+0.87%
$ 456,774 $ 153,186
Jan 28, 5 PM $ 0.000226
-0.02%
$ 452,848 $ 153,758
Jan 28, 4 PM $ 0.000226
-0.17%
$ 452,922 $ 156,618
Jan 28, 3 PM $ 0.000227
-2.96%
$ 453,700 $ 159,341
Jan 28, 2 PM $ 0.000234
-1.28%
$ 467,517 $ 161,474
Jan 28, 1 PM $ 0.000237
+0.17%
$ 473,794 $ 163,679
Jan 28, 12 PM $ 0.000237
-0.55%
$ 472,801 $ 168,926
Jan 28, 6 AM $ 0.000203
+0.27%
$ 406,154 $ 209,224
Jan 28, 5 AM $ 0.000203
-7.07%
$ 405,069 $ 209,393
Jan 28, 4 AM $ 0.000218
+0.38%
$ 435,966 $ 208,625
Jan 28, 3 AM $ 0.000217
+0.05%
$ 434,298 $ 208,061
Jan 28, 2 AM $ 0.000217
+0.16%
$ 434,096 $ 206,348
Jan 28, 1 AM $ 0.000216
-0.55%
$ 432,800 $ 120,830
Jan 28, 12 AM $ 0.000217
+0.37%
$ 434,600 $ 120,470
Jan 27, 11 PM $ 0.000216
+3.05%
$ 433,000 $ 120,208
Jan 27, 10 PM $ 0.00021
-5.87%
$ 420,200 $ 118,188
Jan 27, 9 PM $ 0.000223
-4.16%
$ 454,200 $ 115,104
Jan 27, 8 PM $ 0.000233
-0.98%
$ 465,800 $ 113,829
Jan 27, 7 PM $ 0.000235
-1.05%
$ 470,600 $ 113,680
Jan 27, 6 PM $ 0.000238
-0.29%
$ 475,000 $ 112,751
Jan 27, 5 PM $ 0.000239
-1.53%
$ 477,800 $ 112,898
Jan 27, 4 PM $ 0.000243
-6.98%
$ 485,400 $ 111,725
Jan 27, 3 PM $ 0.000261
+1.48%
$ 521,400 $ 109,365
Jan 27, 9 AM $ 0.00022
-0.14%
$ 440,000 $ 137,644
Jan 27, 8 AM $ 0.00022
+0.14%
$ 440,600 $ 137,378
Jan 27, 7 AM $ 0.000214
+17.80%
$ 427,600 $ 129,166
Jan 27, 5 AM $ 0.000173
-3.58%
$ 345,600 $ 116,622
Jan 27, 4 AM $ 0.000179
+3.54%
$ 358,707 $ 116,232
Jan 27, 3 AM $ 0.000173
+1.16%
$ 346,440 $ 113,743
Jan 27, 2 AM $ 0.000171
+0.74%
$ 342,571 $ 112,286
Jan 27, 1 AM $ 0.00017
+0.51%
$ 340,157 $ 110,199
Jan 27, 12 AM $ 0.000169
+0.72%
$ 338,432 $ 108,958
Jan 26, 11 PM $ 0.000168
+0.07%
$ 336,026 $ 107,828
Jan 26, 10 PM $ 0.000168
+0.08%
$ 336,073 $ 106,766
Jan 26, 9 PM $ 0.000168
+0.77%
$ 335,820 $ 106,544
Jan 26, 8 PM $ 0.000167
+0.04%
$ 333,271 $ 104,976
Jan 26, 7 PM $ 0.000167
-0.56%
$ 333,144 $ 103,591
Jan 26, 6 PM $ 0.000168
-2.95%
$ 335,033 $ 101,944
Jan 26, 5 PM $ 0.000173
+6.69%
$ 344,771 $ 99,496
Jan 26, 4 PM $ 0.000162
+4.65%
$ 323,467 $ 96,617
Jan 26, 3 PM $ 0.000155
+6.74%
$ 308,772 $ 93,854
Jan 26, 2 PM $ 0.000145
+0.20%
$ 290,114 $ 90,836
Jan 26, 1 PM $ 0.000145
+0.39%
$ 289,229 $ 89,596
Jan 26, 12 PM $ 0.000144
-3.78%
$ 288,460 $ 89,029
Jan 26, 11 AM $ 0.00015
-0.05%
$ 299,784 $ 84,165