XO Protocol Historical Data

XOXO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.000328
-0.04%
$ 655,435 $ 64,775
Nov 28, 7 AM $ 0.000328
+0.01%
$ 655,395 $ 65,680
Nov 28, 6 AM $ 0.000328
-0.01%
$ 655,782 $ 66,686
Nov 28, 5 AM $ 0.000328
+0.12%
$ 655,870 $ 67,355
Nov 28, 4 AM $ 0.000327
+0.11%
$ 654,581 $ 67,551
Nov 28, 3 AM $ 0.000327
-0.02%
$ 653,872 $ 68,047
Nov 28, 2 AM $ 0.000327
+0.00%
$ 653,981 $ 69,114
Nov 28, 1 AM $ 0.000327
-0.03%
$ 654,031 $ 69,993
Nov 28, 12 AM $ 0.000327
-0.01%
$ 654,201 $ 70,578
Nov 27, 11 PM $ 0.000327
+0.00%
$ 653,747 $ 71,070
Nov 27, 10 PM $ 0.000327
-0.20%
$ 654,097 $ 71,124
Nov 27, 9 PM $ 0.000328
-0.78%
$ 655,810 $ 71,104
Nov 27, 8 PM $ 0.00033
+0.01%
$ 660,532 $ 70,034
Nov 27, 7 PM $ 0.00033
+0.00%
$ 660,438 $ 70,126
Nov 27, 6 PM $ 0.00033
-0.04%
$ 660,552 $ 70,334
Nov 27, 5 PM $ 0.00033
-0.35%
$ 660,847 $ 70,905
Nov 27, 4 PM $ 0.000332
-0.13%
$ 663,460 $ 70,868
Nov 27, 3 PM $ 0.000332
+0.82%
$ 664,062 $ 70,986
Nov 27, 2 PM $ 0.000329
-0.78%
$ 658,401 $ 70,861
Nov 27, 1 PM $ 0.000332
+0.00%
$ 664,154 $ 70,844
Nov 27, 12 PM $ 0.000332
+0.03%
$ 663,940 $ 70,809
Nov 27, 11 AM $ 0.000332
-0.19%
$ 663,731 $ 70,104
Nov 27, 10 AM $ 0.000333
+2.71%
$ 665,503 $ 70,837
Nov 27, 9 AM $ 0.000324
+0.05%
$ 647,461 $ 70,065
Nov 27, 8 AM $ 0.000324
-0.19%
$ 648,014 $ 69,943
Nov 27, 7 AM $ 0.000324
-0.19%
$ 648,381 $ 69,046
Nov 27, 6 AM $ 0.000325
-0.07%
$ 649,393 $ 68,395
Nov 27, 5 AM $ 0.000325
+0.03%
$ 649,869 $ 68,512
Nov 27, 4 AM $ 0.000325
+0.04%
$ 649,490 $ 68,506
Nov 27, 3 AM $ 0.000325
-0.12%
$ 649,363 $ 68,209
Nov 27, 2 AM $ 0.000325
+0.08%
$ 650,147 $ 67,416
Nov 27, 1 AM $ 0.000325
-0.21%
$ 649,545 $ 66,375
Nov 27, 12 AM $ 0.000325
+0.18%
$ 650,890 $ 65,842
Nov 26, 11 PM $ 0.000325
+0.00%
$ 649,510 $ 65,732
Nov 26, 10 PM $ 0.000325
+0.06%
$ 649,712 $ 65,830
Nov 26, 9 PM $ 0.000325
-0.01%
$ 649,303 $ 65,920
Nov 26, 8 PM $ 0.000325
+0.06%
$ 649,337 $ 66,140
Nov 26, 7 PM $ 0.000324
-0.08%
$ 648,979 $ 66,337
Nov 26, 6 PM $ 0.000325
+0.00%
$ 649,512 $ 66,440
Nov 26, 5 PM $ 0.000325
+0.12%
$ 649,487 $ 65,938
Nov 26, 4 PM $ 0.000324
-0.03%
$ 648,461 $ 65,781
Nov 26, 3 PM $ 0.000324
-0.13%
$ 648,697 $ 66,466
Nov 26, 2 PM $ 0.000325
-0.14%
$ 649,521 $ 66,348
Nov 26, 1 PM $ 0.000325
-0.10%
$ 651,187 $ 66,920
Nov 26, 12 PM $ 0.000326
-0.15%
$ 651,129 $ 67,045
Nov 26, 11 AM $ 0.000326
+0.76%
$ 652,171 $ 69,106
Nov 26, 10 AM $ 0.000324
+0.04%
$ 647,282 $ 67,873
Nov 26, 9 AM $ 0.000324
-0.12%
$ 647,448 $ 67,676
Nov 26, 8 AM $ 0.000324
+0.09%
$ 647,254 $ 68,413
Nov 26, 7 AM $ 0.000324
-0.18%
$ 647,730 $ 69,148