XO Protocol Historical Data

XOXO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.000324
+0.09%
$ 647,254 $ 68,413
Nov 26, 7 AM $ 0.000324
-0.18%
$ 647,730 $ 69,148
Nov 26, 6 AM $ 0.000324
-0.22%
$ 648,918 $ 69,012
Nov 26, 5 AM $ 0.000325
-0.12%
$ 650,379 $ 68,697
Nov 26, 4 AM $ 0.000326
-0.54%
$ 651,212 $ 69,029
Nov 26, 3 AM $ 0.000327
-0.04%
$ 654,729 $ 71,054
Nov 26, 2 AM $ 0.000328
-0.03%
$ 655,002 $ 71,593
Nov 26, 1 AM $ 0.000328
-0.03%
$ 655,206 $ 72,412
Nov 26, 12 AM $ 0.000328
-0.32%
$ 655,374 $ 76,811
Nov 25, 11 PM $ 0.000329
-0.63%
$ 657,468 $ 77,620
Nov 25, 10 PM $ 0.000331
-0.79%
$ 661,456 $ 77,342
Nov 25, 9 PM $ 0.000333
+1.18%
$ 666,833 $ 77,812
Nov 25, 8 PM $ 0.000329
+0.51%
$ 658,848 $ 77,465
Nov 25, 7 PM $ 0.000328
+0.31%
$ 655,994 $ 77,813
Nov 25, 6 PM $ 0.000327
+0.13%
$ 653,254 $ 78,210
Nov 25, 5 PM $ 0.000326
-0.41%
$ 652,589 $ 80,834
Nov 25, 4 PM $ 0.000328
-1.14%
$ 655,275 $ 81,162
Nov 25, 3 PM $ 0.000331
+0.99%
$ 662,847 $ 80,842
Nov 25, 2 PM $ 0.000328
-0.19%
$ 656,373 $ 80,687
Nov 25, 1 PM $ 0.000329
-1.64%
$ 657,741 $ 80,456
Nov 25, 12 PM $ 0.000335
+5.39%
$ 669,476 $ 80,323
Nov 25, 11 AM $ 0.000318
-0.22%
$ 635,228 $ 78,767
Nov 25, 10 AM $ 0.000318
-0.09%
$ 636,722 $ 79,161
Nov 25, 4 AM $ 0.000387
-0.78%
$ 774,200 $ 41,535
Nov 25, 3 AM $ 0.00039
-0.49%
$ 780,256 $ 82,310
Nov 25, 2 AM $ 0.000392
-1.60%
$ 784,120 $ 83,448
Nov 25, 1 AM $ 0.000398
-0.49%
$ 796,992 $ 84,076
Nov 25, 12 AM $ 0.0004
-0.08%
$ 800,522 $ 80,959
Nov 24, 11 PM $ 0.000401
+0.13%
$ 801,456 $ 81,270
Nov 24, 10 PM $ 0.0004
+0.00%
$ 800,313 $ 82,170
Nov 24, 9 PM $ 0.0004
-0.05%
$ 800,332 $ 83,021
Nov 24, 8 PM $ 0.0004
+0.18%
$ 800,651 $ 84,215
Nov 24, 7 PM $ 0.0004
+0.91%
$ 799,326 $ 85,303
Nov 24, 6 PM $ 0.000396
+0.99%
$ 792,095 $ 85,674
Nov 24, 5 PM $ 0.000392
-7.86%
$ 784,336 $ 83,854
Nov 24, 4 PM $ 0.000429
-2.28%
$ 858,896 $ 83,832
Nov 24, 3 PM $ 0.000439
-0.39%
$ 878,097 $ 83,948
Nov 24, 2 PM $ 0.000441
-0.72%
$ 881,461 $ 84,480
Nov 24, 1 PM $ 0.000444
-0.27%
$ 887,856 $ 84,698
Nov 24, 12 PM $ 0.000445
-0.29%
$ 890,266 $ 84,709
Nov 24, 11 AM $ 0.000447
-0.52%
$ 893,229 $ 85,108
Nov 24, 10 AM $ 0.000449
-2.73%
$ 897,891 $ 85,114
Nov 24, 9 AM $ 0.000462
-2.57%
$ 923,055 $ 85,050
Nov 24, 8 AM $ 0.000474
+0.01%
$ 947,845 $ 82,047
Nov 24, 7 AM $ 0.000474
-0.37%
$ 947,893 $ 82,302
Nov 24, 6 AM $ 0.000476
-0.35%
$ 951,305 $ 82,819
Nov 24, 5 AM $ 0.000477
-0.04%
$ 954,648 $ 83,433
Nov 24, 4 AM $ 0.000478
-0.11%
$ 955,025 $ 83,097
Nov 24, 3 AM $ 0.000478
+0.12%
$ 955,930 $ 82,218
Nov 24, 2 AM $ 0.000477
-0.21%
$ 954,803 $ 81,392