XO Protocol Historical Data

XOXO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000477
-0.21%
$ 954,803 $ 81,392
Nov 24, 1 AM $ 0.000478
-0.22%
$ 956,730 $ 80,816
Nov 24, 12 AM $ 0.000479
+0.09%
$ 958,824 $ 79,953
Nov 23, 11 PM $ 0.000479
+0.19%
$ 957,940 $ 79,444
Nov 23, 10 PM $ 0.000478
+0.28%
$ 956,261 $ 79,060
Nov 23, 9 PM $ 0.000477
-0.04%
$ 953,270 $ 78,514
Nov 23, 8 PM $ 0.000477
-0.13%
$ 953,638 $ 77,949
Nov 23, 7 PM $ 0.000477
+0.56%
$ 955,490 $ 76,985
Nov 23, 6 PM $ 0.000474
-0.05%
$ 948,488 $ 76,465
Nov 23, 5 PM $ 0.000474
-0.01%
$ 948,985 $ 76,828
Nov 23, 4 PM $ 0.000475
+0.08%
$ 949,068 $ 77,436
Nov 23, 3 PM $ 0.000474
+0.09%
$ 948,312 $ 77,916
Nov 23, 2 PM $ 0.000474
-0.07%
$ 947,007 $ 77,579
Nov 23, 1 PM $ 0.000474
-0.02%
$ 947,682 $ 77,665
Nov 23, 12 PM $ 0.000474
+0.05%
$ 947,887 $ 77,776
Nov 23, 11 AM $ 0.000474
-0.03%
$ 947,407 $ 77,759
Nov 23, 10 AM $ 0.000474
+0.13%
$ 947,676 $ 77,907
Nov 23, 9 AM $ 0.000473
+0.37%
$ 946,327 $ 77,845
Nov 23, 8 AM $ 0.000472
-0.07%
$ 943,345 $ 78,422
Nov 23, 7 AM $ 0.000472
-0.52%
$ 943,991 $ 78,549
Nov 23, 6 AM $ 0.000474
-0.59%
$ 948,679 $ 78,590
Nov 23, 5 AM $ 0.000477
-0.18%
$ 954,309 $ 77,673
Nov 23, 4 AM $ 0.000478
-0.12%
$ 955,401 $ 75,752
Nov 23, 3 AM $ 0.000478
+0.13%
$ 955,897 $ 74,380
Nov 23, 2 AM $ 0.000478
+0.03%
$ 955,298 $ 72,627
Nov 23, 1 AM $ 0.000478
-0.09%
$ 955,026 $ 71,171
Nov 23, 12 AM $ 0.000478
-0.02%
$ 955,911 $ 70,181
Nov 22, 11 PM $ 0.000478
+0.06%
$ 955,670 $ 68,896
Nov 22, 10 PM $ 0.000478
+0.01%
$ 955,440 $ 67,788
Nov 22, 9 PM $ 0.000478
-0.09%
$ 955,384 $ 66,594
Nov 22, 8 PM $ 0.000478
-0.01%
$ 956,217 $ 65,831
Nov 22, 7 PM $ 0.000478
+0.04%
$ 956,354 $ 64,808
Nov 22, 6 PM $ 0.000478
+0.01%
$ 955,996 $ 63,586
Nov 22, 5 PM $ 0.000478
+0.03%
$ 955,925 $ 63,027
Nov 22, 4 PM $ 0.000478
-0.01%
$ 954,715 $ 62,649
Nov 22, 3 PM $ 0.000478
-0.04%
$ 955,295 $ 62,123
Nov 22, 2 PM $ 0.000478
-0.08%
$ 955,670 $ 62,331
Nov 22, 1 PM $ 0.000478
-0.12%
$ 956,396 $ 62,368
Nov 22, 12 PM $ 0.000479
-0.07%
$ 958,542 $ 62,463
Nov 22, 11 AM $ 0.000479
+0.00%
$ 958,311 $ 62,130
Nov 22, 10 AM $ 0.000479
-0.07%
$ 958,650 $ 62,156
Nov 22, 9 AM $ 0.000479
+0.84%
$ 958,970 $ 62,920
Nov 22, 8 AM $ 0.000476
-1.37%
$ 951,007 $ 62,904
Nov 22, 7 AM $ 0.000482
-0.70%
$ 964,183 $ 62,801
Nov 22, 6 AM $ 0.000485
+0.17%
$ 970,947 $ 63,335
Nov 22, 5 AM $ 0.000485
+0.00%
$ 969,313 $ 63,908
Nov 22, 4 AM $ 0.000485
+0.02%
$ 969,332 $ 66,050
Nov 22, 3 AM $ 0.000485
-0.04%
$ 969,103 $ 67,543
Nov 22, 2 AM $ 0.000485
-0.16%
$ 969,516 $ 69,056
Nov 22, 1 AM $ 0.000486
+0.42%
$ 971,099 $ 71,064