XO Protocol Historical Data

XOXO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000486
+0.42%
$ 971,099 $ 71,064
Nov 22, 12 AM $ 0.000483
+0.04%
$ 966,582 $ 72,409
Nov 21, 11 PM $ 0.000483
+0.03%
$ 966,560 $ 74,482
Nov 21, 10 PM $ 0.000483
+0.04%
$ 966,629 $ 76,277
Nov 21, 9 PM $ 0.000483
-0.51%
$ 965,349 $ 78,544
Nov 21, 8 PM $ 0.000485
-0.34%
$ 970,065 $ 79,395
Nov 21, 7 PM $ 0.000487
+0.20%
$ 973,335 $ 81,461
Nov 21, 6 PM $ 0.000486
-0.58%
$ 971,619 $ 83,737
Nov 21, 5 PM $ 0.000489
+0.21%
$ 977,315 $ 84,150
Nov 21, 4 PM $ 0.000488
-0.37%
$ 975,257 $ 84,567
Nov 21, 3 PM $ 0.000489
+1.95%
$ 979,109 $ 84,948
Nov 21, 2 PM $ 0.00048
+1.21%
$ 960,695 $ 85,340
Nov 21, 1 PM $ 0.000474
+0.31%
$ 948,355 $ 88,104
Nov 21, 12 PM $ 0.000473
+0.00%
$ 945,502 $ 89,050
Nov 21, 11 AM $ 0.000473
-0.39%
$ 945,539 $ 90,261
Nov 21, 10 AM $ 0.000475
-4.66%
$ 949,470 $ 91,357
Nov 21, 9 AM $ 0.000498
-0.25%
$ 995,662 $ 91,499
Nov 21, 8 AM $ 0.000499
+0.27%
$ 998,111 $ 92,234
Nov 21, 7 AM $ 0.000498
-0.53%
$ 995,379 $ 92,631
Nov 21, 6 AM $ 0.0005
-0.84%
$ 1 million $ 92,352
Nov 21, 5 AM $ 0.000505
+0.26%
$ 1.01 million $ 93,113
Nov 21, 4 AM $ 0.000503
-0.35%
$ 1.01 million $ 93,403
Nov 21, 3 AM $ 0.000505
+0.18%
$ 1.01 million $ 94,374
Nov 21, 2 AM $ 0.000504
-0.09%
$ 1.01 million $ 95,414
Nov 21, 1 AM $ 0.000503
-1.15%
$ 1.01 million $ 96,390
Nov 21, 12 AM $ 0.000509
-4.82%
$ 1.02 million $ 96,888
Nov 20, 11 PM $ 0.000535
-0.62%
$ 1.07 million $ 98,730
Nov 20, 10 PM $ 0.000538
-4.37%
$ 1.08 million $ 106,217
Nov 20, 9 PM $ 0.000562
+0.11%
$ 1.13 million $ 107,629
Nov 20, 8 PM $ 0.000562
-0.55%
$ 1.12 million $ 109,891
Nov 20, 7 PM $ 0.000565
-1.66%
$ 1.13 million $ 110,968
Nov 20, 6 PM $ 0.000575
-0.02%
$ 1.15 million $ 112,717
Nov 20, 5 PM $ 0.000575
-0.19%
$ 1.15 million $ 114,967
Nov 20, 4 PM $ 0.000576
-0.08%
$ 1.15 million $ 117,154
Nov 20, 3 PM $ 0.000576
+0.02%
$ 1.15 million $ 120,076
Nov 20, 2 PM $ 0.000576
-0.24%
$ 1.15 million $ 121,966
Nov 20, 1 PM $ 0.000577
-0.75%
$ 1.15 million $ 121,148
Nov 20, 12 PM $ 0.000582
-0.30%
$ 1.16 million $ 122,101
Nov 20, 11 AM $ 0.000583
-0.04%
$ 1.17 million $ 122,386
Nov 20, 10 AM $ 0.000584
-0.05%
$ 1.17 million $ 123,011
Nov 20, 9 AM $ 0.000584
-0.73%
$ 1.17 million $ 123,948
Nov 20, 8 AM $ 0.000588
-0.52%
$ 1.18 million $ 125,307
Nov 20, 7 AM $ 0.000591
-0.06%
$ 1.18 million $ 128,039
Nov 20, 6 AM $ 0.000592
-1.03%
$ 1.18 million $ 130,774
Nov 20, 5 AM $ 0.000598
-0.56%
$ 1.2 million $ 132,636
Nov 20, 4 AM $ 0.000601
-0.94%
$ 1.2 million $ 134,733
Nov 20, 3 AM $ 0.000607
-3.40%
$ 1.21 million $ 137,180
Nov 20, 2 AM $ 0.000628
-0.36%
$ 1.26 million $ 138,130
Nov 20, 1 AM $ 0.000631
-1.73%
$ 1.26 million $ 140,304
Nov 20, 12 AM $ 0.000643
-2.49%
$ 1.29 million $ 138,653