XO Protocol Historical Data

XOXO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000643
-2.49%
$ 1.29 million $ 138,653
Nov 19, 11 PM $ 0.00066
-13.49%
$ 1.31 million $ 138,474
Nov 19, 10 PM $ 0.000763
-0.28%
$ 1.53 million $ 137,543
Nov 19, 9 PM $ 0.000765
-0.01%
$ 1.53 million $ 137,698
Nov 19, 8 PM $ 0.000765
-0.01%
$ 1.53 million $ 137,622
Nov 19, 7 PM $ 0.000765
+0.07%
$ 1.53 million $ 137,968
Nov 19, 6 PM $ 0.000765
-0.01%
$ 1.53 million $ 137,546
Nov 19, 5 PM $ 0.000765
+0.03%
$ 1.53 million $ 137,481
Nov 19, 4 PM $ 0.000764
-0.04%
$ 1.53 million $ 138,277
Nov 19, 3 PM $ 0.000765
-0.03%
$ 1.53 million $ 138,481
Nov 19, 2 PM $ 0.000765
-0.02%
$ 1.53 million $ 138,996
Nov 19, 1 PM $ 0.000765
+0.02%
$ 1.53 million $ 139,608
Nov 19, 12 PM $ 0.000765
-0.02%
$ 1.53 million $ 139,999
Nov 19, 11 AM $ 0.000765
+0.01%
$ 1.53 million $ 140,924
Nov 19, 10 AM $ 0.000765
-0.01%
$ 1.53 million $ 141,517
Nov 19, 9 AM $ 0.000765
+0.01%
$ 1.53 million $ 143,057
Nov 19, 8 AM $ 0.000765
+0.07%
$ 1.53 million $ 143,735
Nov 19, 7 AM $ 0.000764
-0.07%
$ 1.53 million $ 143,389
Nov 19, 6 AM $ 0.000765
+0.01%
$ 1.53 million $ 143,827
Nov 19, 5 AM $ 0.000765
-0.02%
$ 1.53 million $ 142,352
Nov 19, 4 AM $ 0.000765
-0.57%
$ 1.53 million $ 141,712
Nov 19, 3 AM $ 0.000769
+0.05%
$ 1.54 million $ 139,705
Nov 19, 2 AM $ 0.000769
-0.02%
$ 1.54 million $ 137,076
Nov 19, 1 AM $ 0.000769
-0.07%
$ 1.54 million $ 132,897
Nov 19, 12 AM $ 0.000769
-0.03%
$ 1.54 million $ 129,320
Nov 18, 11 PM $ 0.000769
+0.00%
$ 1.54 million $ 125,565
Nov 18, 10 PM $ 0.000769
+0.03%
$ 1.54 million $ 122,345
Nov 18, 9 PM $ 0.000769
+0.00%
$ 1.54 million $ 118,539
Nov 18, 8 PM $ 0.000769
+0.02%
$ 1.54 million $ 151,504
Nov 18, 7 PM $ 0.000769
+0.06%
$ 1.54 million $ 148,539
Nov 18, 6 PM $ 0.000769
-0.02%
$ 1.54 million $ 145,315
Nov 18, 5 PM $ 0.000769
+0.01%
$ 1.54 million $ 142,486
Nov 18, 4 PM $ 0.000769
+0.01%
$ 1.54 million $ 138,348
Nov 18, 3 PM $ 0.000769
-0.07%
$ 1.54 million $ 133,803
Nov 18, 2 PM $ 0.000769
+0.01%
$ 1.54 million $ 127,318
Nov 18, 1 PM $ 0.000769
+0.01%
$ 1.54 million $ 125,441
Nov 18, 12 PM $ 0.000769
-0.02%
$ 1.54 million $ 124,586
Nov 18, 11 AM $ 0.000769
+0.14%
$ 1.54 million $ 124,786
Nov 18, 10 AM $ 0.000768
+0.09%
$ 1.54 million $ 125,251
Nov 18, 9 AM $ 0.000767
-0.01%
$ 1.53 million $ 124,878
Nov 18, 8 AM $ 0.000767
+0.03%
$ 1.53 million $ 124,611
Nov 18, 7 AM $ 0.000767
-0.12%
$ 1.53 million $ 124,628
Nov 18, 6 AM $ 0.000768
-0.07%
$ 1.54 million $ 121,885
Nov 18, 5 AM $ 0.000768
-0.18%
$ 1.54 million $ 123,963
Nov 18, 4 AM $ 0.00077
-0.16%
$ 1.54 million $ 123,119
Nov 18, 3 AM $ 0.000771
+0.02%
$ 1.54 million $ 124,825
Nov 18, 2 AM $ 0.000771
-0.06%
$ 1.54 million $ 131,348
Nov 18, 1 AM $ 0.000771
+0.06%
$ 1.54 million $ 138,230
Nov 18, 12 AM $ 0.000771
+0.01%
$ 1.54 million $ 144,104
Nov 17, 11 PM $ 0.000771
-0.03%
$ 1.54 million $ 150,784