XO Protocol Historical Data

XOXO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.000771
-0.03%
$ 1.54 million $ 150,784
Nov 17, 10 PM $ 0.000771
+0.04%
$ 1.54 million $ 156,842
Nov 17, 9 PM $ 0.000771
-0.02%
$ 1.54 million $ 164,090
Nov 17, 8 PM $ 0.000771
+0.02%
$ 1.54 million $ 170,616
Nov 17, 7 PM $ 0.00077
-0.03%
$ 1.54 million $ 176,732
Nov 17, 6 PM $ 0.000771
+0.02%
$ 1.54 million $ 184,704
Nov 17, 5 PM $ 0.000771
-0.05%
$ 1.54 million $ 190,282
Nov 17, 4 PM $ 0.000771
+0.02%
$ 1.54 million $ 198,104
Nov 17, 3 PM $ 0.000771
+0.01%
$ 1.54 million $ 205,415
Nov 17, 2 PM $ 0.00077
-0.01%
$ 1.54 million $ 213,341
Nov 17, 1 PM $ 0.000771
+0.05%
$ 1.54 million $ 215,591
Nov 17, 12 PM $ 0.00077
+0.01%
$ 1.54 million $ 215,421
Nov 17, 11 AM $ 0.00077
-0.01%
$ 1.54 million $ 215,293
Nov 17, 10 AM $ 0.00077
-0.06%
$ 1.54 million $ 214,710
Nov 17, 9 AM $ 0.00077
-0.15%
$ 1.54 million $ 213,745
Nov 17, 8 AM $ 0.000771
+0.11%
$ 1.54 million $ 212,352
Nov 17, 7 AM $ 0.00077
+0.05%
$ 1.54 million $ 211,864
Nov 17, 6 AM $ 0.00077
-0.06%
$ 1.54 million $ 213,930
Nov 17, 5 AM $ 0.00077
+0.05%
$ 1.54 million $ 214,029
Nov 17, 4 AM $ 0.00077
+0.01%
$ 1.54 million $ 215,147
Nov 17, 3 AM $ 0.00077
+0.01%
$ 1.54 million $ 214,740
Nov 17, 2 AM $ 0.00077
-0.01%
$ 1.54 million $ 213,229
Nov 17, 1 AM $ 0.00077
+0.17%
$ 1.54 million $ 214,331
Nov 17, 12 AM $ 0.000769
-0.28%
$ 1.54 million $ 214,120
Nov 16, 11 PM $ 0.000771
-0.18%
$ 1.54 million $ 213,684
Nov 16, 10 PM $ 0.000772
-0.02%
$ 1.54 million $ 220,869
Nov 16, 9 PM $ 0.000772
+0.00%
$ 1.54 million $ 220,863
Nov 16, 8 PM $ 0.000772
+0.03%
$ 1.54 million $ 222,186
Nov 16, 7 PM $ 0.000772
+0.05%
$ 1.54 million $ 222,457
Nov 16, 6 PM $ 0.000772
-0.08%
$ 1.54 million $ 222,018
Nov 16, 5 PM $ 0.000772
-0.03%
$ 1.54 million $ 223,369
Nov 16, 4 PM $ 0.000772
+0.00%
$ 1.54 million $ 222,317
Nov 16, 3 PM $ 0.000772
+0.01%
$ 1.54 million $ 222,687
Nov 16, 2 PM $ 0.000772
-0.04%
$ 1.54 million $ 222,071
Nov 16, 1 PM $ 0.000772
+0.02%
$ 1.54 million $ 223,591
Nov 16, 12 PM $ 0.000772
-0.02%
$ 1.54 million $ 226,430
Nov 16, 11 AM $ 0.000772
-0.05%
$ 1.55 million $ 227,610
Nov 16, 10 AM $ 0.000773
-0.08%
$ 1.55 million $ 229,028
Nov 16, 9 AM $ 0.000773
+0.09%
$ 1.55 million $ 230,372
Nov 16, 8 AM $ 0.000773
-0.05%
$ 1.55 million $ 231,816
Nov 16, 7 AM $ 0.000773
-0.12%
$ 1.55 million $ 231,794
Nov 16, 6 AM $ 0.000774
-0.04%
$ 1.55 million $ 231,275
Nov 16, 5 AM $ 0.000774
+0.06%
$ 1.55 million $ 231,556
Nov 16, 4 AM $ 0.000774
+0.20%
$ 1.55 million $ 231,616
Nov 16, 3 AM $ 0.000772
+0.01%
$ 1.54 million $ 232,119
Nov 16, 2 AM $ 0.000772
-0.08%
$ 1.54 million $ 233,605
Nov 16, 1 AM $ 0.000773
+0.10%
$ 1.55 million $ 232,531
Nov 16, 12 AM $ 0.000772
-0.88%
$ 1.54 million $ 233,161
Nov 15, 11 PM $ 0.000779
-1.30%
$ 1.56 million $ 234,077
Nov 15, 10 PM $ 0.000789
-0.10%
$ 1.58 million $ 227,369