XO Protocol Historical Data

XOXO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.000789
-0.10%
$ 1.58 million $ 227,369
Nov 15, 9 PM $ 0.00079
+0.03%
$ 1.58 million $ 228,224
Nov 15, 8 PM $ 0.000789
-0.03%
$ 1.58 million $ 226,796
Nov 15, 7 PM $ 0.00079
+0.04%
$ 1.58 million $ 227,478
Nov 15, 6 PM $ 0.000789
+0.00%
$ 1.58 million $ 228,522
Nov 15, 5 PM $ 0.00079
-0.02%
$ 1.58 million $ 227,359
Nov 15, 4 PM $ 0.00079
+0.02%
$ 1.58 million $ 227,305
Nov 15, 3 PM $ 0.000789
-0.01%
$ 1.58 million $ 227,524
Nov 15, 2 PM $ 0.00079
+0.04%
$ 1.58 million $ 227,640
Nov 15, 1 PM $ 0.000789
-0.02%
$ 1.58 million $ 228,655
Nov 15, 12 PM $ 0.000789
+0.02%
$ 1.58 million $ 228,016
Nov 15, 11 AM $ 0.000789
-0.03%
$ 1.58 million $ 226,867
Nov 15, 10 AM $ 0.00079
+0.03%
$ 1.58 million $ 226,180
Nov 15, 9 AM $ 0.000789
-0.04%
$ 1.58 million $ 226,118
Nov 15, 8 AM $ 0.00079
+0.02%
$ 1.58 million $ 224,196
Nov 15, 7 AM $ 0.00079
+0.04%
$ 1.58 million $ 224,793
Nov 15, 6 AM $ 0.000789
-0.03%
$ 1.58 million $ 224,995
Nov 15, 5 AM $ 0.000789
+0.05%
$ 1.58 million $ 224,924
Nov 15, 4 AM $ 0.000789
+0.03%
$ 1.58 million $ 224,915
Nov 15, 3 AM $ 0.000789
+0.01%
$ 1.58 million $ 225,585
Nov 15, 2 AM $ 0.000789
+0.00%
$ 1.58 million $ 225,191
Nov 15, 1 AM $ 0.000789
-0.04%
$ 1.58 million $ 225,050
Nov 15, 12 AM $ 0.000789
+0.00%
$ 1.58 million $ 224,451
Nov 14, 11 PM $ 0.000789
-0.01%
$ 1.58 million $ 224,822
Nov 14, 10 PM $ 0.000789
-0.02%
$ 1.58 million $ 224,195
Nov 14, 9 PM $ 0.000789
+0.04%
$ 1.58 million $ 223,609
Nov 14, 8 PM $ 0.000789
-0.04%
$ 1.58 million $ 224,389
Nov 14, 7 PM $ 0.000789
+0.03%
$ 1.58 million $ 225,011
Nov 14, 6 PM $ 0.000789
-0.03%
$ 1.58 million $ 222,814
Nov 14, 5 PM $ 0.000789
+0.03%
$ 1.58 million $ 222,818
Nov 14, 4 PM $ 0.000789
-0.05%
$ 1.58 million $ 222,038
Nov 14, 3 PM $ 0.000789
+0.03%
$ 1.58 million $ 221,531
Nov 14, 2 PM $ 0.000789
-0.02%
$ 1.58 million $ 223,051
Nov 14, 1 PM $ 0.000789
-0.05%
$ 1.58 million $ 221,924
Nov 14, 12 PM $ 0.000789
+0.03%
$ 1.58 million $ 222,339
Nov 14, 11 AM $ 0.000789
-0.04%
$ 1.58 million $ 222,356
Nov 14, 10 AM $ 0.000789
+0.02%
$ 1.58 million $ 222,211
Nov 14, 9 AM $ 0.000789
+0.01%
$ 1.58 million $ 222,551
Nov 14, 8 AM $ 0.000789
+0.12%
$ 1.58 million $ 224,556
Nov 14, 7 AM $ 0.000788
-0.21%
$ 1.58 million $ 225,183
Nov 14, 6 AM $ 0.00079
-0.03%
$ 1.58 million $ 223,811
Nov 14, 5 AM $ 0.00079
+0.02%
$ 1.58 million $ 223,491
Nov 14, 4 AM $ 0.00079
-0.01%
$ 1.58 million $ 222,439
Nov 14, 3 AM $ 0.00079
-0.02%
$ 1.58 million $ 222,573
Nov 14, 2 AM $ 0.00079
-0.03%
$ 1.58 million $ 223,370
Nov 14, 1 AM $ 0.000791
+0.07%
$ 1.58 million $ 223,875
Nov 14, 12 AM $ 0.00079
-0.01%
$ 1.58 million $ 223,745
Nov 13, 11 PM $ 0.00079
+0.02%
$ 1.58 million $ 224,073
Nov 13, 10 PM $ 0.00079
-0.02%
$ 1.58 million $ 225,396
Nov 13, 9 PM $ 0.00079
-0.04%
$ 1.58 million $ 226,138