XO Protocol Historical Data

XOXO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00079
-0.04%
$ 1.58 million $ 226,138
Nov 13, 8 PM $ 0.000791
+0.01%
$ 1.58 million $ 226,888
Nov 13, 7 PM $ 0.000791
+0.01%
$ 1.58 million $ 225,737
Nov 13, 6 PM $ 0.000791
+0.01%
$ 1.58 million $ 227,627
Nov 13, 5 PM $ 0.00079
+0.00%
$ 1.58 million $ 229,179
Nov 13, 4 PM $ 0.000791
+0.00%
$ 1.58 million $ 229,478
Nov 13, 3 PM $ 0.000791
-0.02%
$ 1.58 million $ 227,079
Nov 13, 2 PM $ 0.000791
-0.04%
$ 1.58 million $ 225,203
Nov 13, 1 PM $ 0.000791
+0.01%
$ 1.58 million $ 225,240
Nov 13, 12 PM $ 0.000791
+0.01%
$ 1.58 million $ 224,890
Nov 13, 11 AM $ 0.000791
-0.05%
$ 1.58 million $ 224,731
Nov 13, 10 AM $ 0.000791
+0.02%
$ 1.58 million $ 224,059
Nov 13, 9 AM $ 0.000791
+0.02%
$ 1.58 million $ 224,024
Nov 13, 8 AM $ 0.000791
+0.00%
$ 1.58 million $ 221,823
Nov 13, 7 AM $ 0.000791
+0.03%
$ 1.58 million $ 222,361
Nov 13, 6 AM $ 0.000791
+0.03%
$ 1.58 million $ 223,355
Nov 13, 5 AM $ 0.00079
-0.01%
$ 1.58 million $ 222,436
Nov 13, 4 AM $ 0.00079
-0.05%
$ 1.58 million $ 223,637
Nov 13, 3 AM $ 0.000791
+0.10%
$ 1.58 million $ 223,514
Nov 13, 2 AM $ 0.00079
+0.00%
$ 1.58 million $ 142,433
Nov 13, 1 AM $ 0.00079
-0.03%
$ 1.58 million $ 142,226
Nov 13, 12 AM $ 0.00079
-0.01%
$ 1.58 million $ 142,594
Nov 12, 11 PM $ 0.00079
+0.02%
$ 1.58 million $ 142,100
Nov 12, 10 PM $ 0.00079
-0.02%
$ 1.58 million $ 142,687
Nov 12, 9 PM $ 0.00079
+0.01%
$ 1.58 million $ 224,621
Nov 12, 8 PM $ 0.00079
+0.04%
$ 1.58 million $ 224,769
Nov 12, 7 PM $ 0.00079
-0.05%
$ 1.58 million $ 224,570
Nov 12, 6 PM $ 0.00079
-0.03%
$ 1.58 million $ 223,951
Nov 12, 5 PM $ 0.00079
-0.02%
$ 1.58 million $ 223,697
Nov 12, 4 PM $ 0.00079
+0.00%
$ 1.58 million $ 224,094
Nov 12, 3 PM $ 0.00079
+0.01%
$ 1.58 million $ 225,383
Nov 12, 2 PM $ 0.00079
-0.04%
$ 1.58 million $ 226,483
Nov 12, 1 PM $ 0.000791
+0.04%
$ 1.58 million $ 227,178
Nov 12, 12 PM $ 0.00079
+0.04%
$ 1.58 million $ 228,036
Nov 12, 11 AM $ 0.00079
-0.04%
$ 1.58 million $ 228,218
Nov 12, 10 AM $ 0.00079
-0.09%
$ 1.58 million $ 228,504
Nov 12, 9 AM $ 0.000791
-0.02%
$ 1.58 million $ 228,496
Nov 12, 8 AM $ 0.000791
-0.01%
$ 1.58 million $ 230,016
Nov 12, 7 AM $ 0.000791
+0.04%
$ 1.58 million $ 229,437
Nov 12, 6 AM $ 0.000791
-0.05%
$ 1.58 million $ 230,353
Nov 12, 5 AM $ 0.000791
+0.03%
$ 1.58 million $ 229,919
Nov 12, 4 AM $ 0.000791
+0.01%
$ 1.58 million $ 229,339
Nov 12, 3 AM $ 0.000791
-0.01%
$ 1.58 million $ 228,327
Nov 12, 2 AM $ 0.000791
+0.00%
$ 1.58 million $ 225,806
Nov 12, 1 AM $ 0.000791
-0.04%
$ 1.58 million $ 226,317
Nov 12, 12 AM $ 0.000791
+0.00%
$ 1.58 million $ 226,719
Nov 11, 11 PM $ 0.000791
+0.03%
$ 1.58 million $ 226,689
Nov 11, 10 PM $ 0.000791
-0.03%
$ 1.58 million $ 225,555
Nov 11, 9 PM $ 0.000791
-0.01%
$ 1.58 million $ 228,382
Nov 11, 8 PM $ 0.000791
+0.02%
$ 1.58 million $ 225,404