XO Protocol Historical Data

XOXO Page 8
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0000845
+0.00%
$ 169,017 $ 110,507
5:27 AM $ 0.0000845
+0.00%
$ 169,017 $ 110,501
5:26 AM $ 0.0000845
+0.00%
$ 169,017 $ 110,588
5:25 AM $ 0.0000845
+0.00%
$ 169,017 $ 110,566
5:24 AM $ 0.0000845
+0.00%
$ 169,017 $ 110,656
5:23 AM $ 0.0000845
-0.01%
$ 169,017 $ 110,656
5:22 AM $ 0.0000845
-0.01%
$ 169,017 $ 110,679
5:21 AM $ 0.0000846
+0.01%
$ 169,017 $ 110,701
5:20 AM $ 0.0000845
+0.01%
$ 169,017 $ 110,655
5:19 AM $ 0.0000845
+0.04%
$ 169,083 $ 110,673
5:18 AM $ 0.0000845
+0.03%
$ 169,083 $ 110,630
5:17 AM $ 0.0000845
+0.00%
$ 169,083 $ 110,578
5:16 AM $ 0.0000845
+0.00%
$ 169,083 $ 110,574
5:15 AM $ 0.0000845
-0.01%
$ 169,083 $ 110,574
5:14 AM $ 0.0000845
+0.00%
$ 169,002 $ 110,450
5:13 AM $ 0.0000845
+0.00%
$ 169,002 $ 110,400
5:12 AM $ 0.0000845
+0.00%
$ 169,002 $ 110,423
5:11 AM $ 0.0000845
+0.01%
$ 169,002 $ 110,423
5:10 AM $ 0.0000845
+0.00%
$ 169,002 $ 110,349
5:09 AM $ 0.0000845
+0.00%
$ 169,022 $ 110,278
5:08 AM $ 0.0000845
+0.01%
$ 169,022 $ 110,227
5:07 AM $ 0.0000845
+0.01%
$ 169,022 $ 110,202
5:06 AM $ 0.0000845
+0.00%
$ 169,022 $ 110,179
5:05 AM $ 0.0000845
-0.01%
$ 169,022 $ 110,179
5:04 AM $ 0.0000845
-0.03%
$ 169,002 $ 110,148
5:03 AM $ 0.0000845
+0.00%
$ 169,002 $ 110,039
5:02 AM $ 0.0000845
+0.04%
$ 169,002 $ 110,007
5:01 AM $ 0.0000845
-0.01%
$ 169,002 $ 109,994
5:00 AM $ 0.0000845
+0.02%
$ 169,002 $ 109,981
4:59 AM $ 0.0000845
+0.01%
$ 168,989 $ 109,980
4:58 AM $ 0.0000845
+0.01%
$ 168,989 $ 109,980
4:57 AM $ 0.0000845
-0.01%
$ 168,989 $ 109,977
4:56 AM $ 0.0000845
+0.00%
$ 168,989 $ 109,934
4:55 AM $ 0.0000845
+0.00%
$ 168,989 $ 109,823
4:54 AM $ 0.0000845
+0.00%
$ 168,927 $ 109,887
4:53 AM $ 0.0000845
+0.00%
$ 168,927 $ 109,887
4:52 AM $ 0.0000845
+0.01%
$ 168,927 $ 109,846
4:51 AM $ 0.0000845
+0.00%
$ 168,927 $ 109,842
4:50 AM $ 0.0000875
+0.11%
$ 168,927 $ 109,532
4:49 AM $ 0.0000879
-3.77%
$ 175,750 $ 109,532
4:48 AM $ 0.0000913
+5.85%
$ 175,750 $ 106,719
4:47 AM $ 0.0000861
+2.41%
$ 175,750 $ 106,179
4:46 AM $ 0.0000836
-1.31%
$ 175,750 $ 103,781
4:45 AM $ 0.0000847
-0.66%
$ 175,750 $ 103,547
4:44 AM $ 0.0000853
-1.52%
$ 170,593 $ 103,452
4:43 AM $ 0.0000866
+0.78%
$ 170,593 $ 103,387
4:42 AM $ 0.0000859
+0.00%
$ 170,593 $ 103,452
4:41 AM $ 0.0000859
-0.09%
$ 170,593 $ 103,452
4:40 AM $ 0.000086
-0.01%
$ 170,593 $ 103,448
4:39 AM $ 0.000086
+0.01%
$ 171,998 $ 103,478