XO Protocol Historical Data

XOXO Page 8
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000102
+0.00%
$ 204,400 $ 26,108
12:48 PM $ 0.000102
-1.74%
$ 204,400 $ 26,002
12:45 PM $ 0.000104
+0.00%
$ 204,400 $ 26,002
12:43 PM $ 0.000104
+0.00%
$ 208,020 $ 26,002
12:42 PM $ 0.000104
+0.00%
$ 208,020 $ 26,002
12:41 PM $ 0.000104
+0.00%
$ 208,020 $ 26,002
12:40 PM $ 0.000104
+0.00%
$ 208,020 $ 26,002
12:39 PM $ 0.000104
+0.00%
$ 208,020 $ 26,002
12:38 PM $ 0.000104
+0.00%
$ 208,020 $ 26,002
12:37 PM $ 0.000104
+0.00%
$ 208,020 $ 26,002
12:36 PM $ 0.000104
+0.00%
$ 208,020 $ 26,002
12:35 PM $ 0.000104
+0.00%
$ 208,020 $ 26,002
12:34 PM $ 0.000104
+0.00%
$ 208,020 $ 26,002
12:33 PM $ 0.000104
+0.05%
$ 208,020 $ 26,002
12:32 PM $ 0.000104
+0.00%
$ 208,020 $ 25,982
12:31 PM $ 0.000104
+0.00%
$ 208,020 $ 25,982
12:30 PM $ 0.000104
+0.00%
$ 208,020 $ 25,982
12:24 PM $ 0.000116
+0.00%
$ 231,060 $ 25,567
12:23 PM $ 0.000116
+0.00%
$ 231,060 $ 25,567
12:22 PM $ 0.000116
+0.00%
$ 231,060 $ 25,567
12:21 PM $ 0.000116
+0.00%
$ 231,060 $ 25,567
12:20 PM $ 0.000116
+0.00%
$ 231,060 $ 25,567
12:19 PM $ 0.000116
+0.00%
$ 231,060 $ 25,567
12:18 PM $ 0.000116
+0.00%
$ 231,060 $ 25,567
12:15 PM $ 0.000116
+0.00%
$ 231,060 $ 25,567
12:14 PM $ 0.000116
+0.00%
$ 231,060 $ 25,567
12:13 PM $ 0.000116
+0.00%
$ 231,060 $ 25,567
12:12 PM $ 0.000116
+0.00%
$ 231,060 $ 25,567
12:11 PM $ 0.000116
+0.00%
$ 231,060 $ 25,567
12:10 PM $ 0.000116
-0.03%
$ 231,060 $ 25,567
12:09 PM $ 0.000116
+0.00%
$ 231,120 $ 25,559
12:08 PM $ 0.000116
+0.00%
$ 231,120 $ 25,559
12:07 PM $ 0.000116
+0.00%
$ 231,120 $ 25,559
12:06 PM $ 0.000116
+0.00%
$ 231,120 $ 25,559
12:05 PM $ 0.000116
+0.00%
$ 231,120 $ 25,559
12:04 PM $ 0.000116
+0.00%
$ 231,120 $ 25,704
12:03 PM $ 0.000116
+0.00%
$ 231,120 $ 25,704
12:02 PM $ 0.000116
+0.00%
$ 231,120 $ 25,704
12:01 PM $ 0.000116
+0.00%
$ 231,120 $ 25,704
12:00 PM $ 0.000116
+0.04%
$ 231,120 $ 25,972
11:59 AM $ 0.000116
+0.00%
$ 231,020 $ 25,935
11:58 AM $ 0.000116
+0.00%
$ 231,020 $ 25,935
11:57 AM $ 0.000116
+0.00%
$ 231,020 $ 25,935
11:56 AM $ 0.000116
+0.00%
$ 231,020 $ 25,935
8:41 AM $ 0.000107
+0.00%
$ 214,000 $ 25,715
8:39 AM $ 0.000107
+0.00%
$ 214,000 $ 25,715
8:38 AM $ 0.000107
+0.00%
$ 214,000 $ 25,715
8:37 AM $ 0.000107
+0.00%
$ 214,000 $ 25,715
8:36 AM $ 0.000107
+0.00%
$ 214,000 $ 25,715
7:35 AM $ 0.000106
+0.00%
$ 212,060 $ 25,854