XO Protocol Historical Data

XOXO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000321
+0.17%
$ 642,173 $ 59,137
Jan 9, 5 PM $ 0.000321
-0.31%
$ 641,490 $ 59,324
Jan 9, 4 PM $ 0.000322
-0.30%
$ 643,264 $ 59,102
Jan 9, 3 PM $ 0.000323
-0.87%
$ 645,239 $ 61,567
Jan 9, 2 PM $ 0.000325
-1.13%
$ 650,881 $ 61,182
Jan 9, 1 PM $ 0.000329
+0.02%
$ 658,263 $ 60,854
Jan 9, 12 PM $ 0.000329
+0.05%
$ 658,150 $ 60,816
Jan 9, 11 AM $ 0.000329
-0.33%
$ 657,779 $ 61,851
Jan 9, 10 AM $ 0.00033
-0.05%
$ 659,343 $ 61,943
Jan 9, 9 AM $ 0.00033
+0.06%
$ 660,122 $ 63,623
Jan 9, 8 AM $ 0.00033
-0.15%
$ 659,740 $ 64,580
Jan 9, 7 AM $ 0.00033
-0.10%
$ 660,498 $ 64,917
Jan 9, 6 AM $ 0.000331
+0.11%
$ 661,177 $ 65,267
Jan 9, 5 AM $ 0.00033
+0.07%
$ 660,433 $ 65,555
Jan 9, 4 AM $ 0.00033
-0.05%
$ 659,830 $ 65,703
Jan 9, 3 AM $ 0.00033
-0.03%
$ 660,413 $ 66,176
Jan 9, 2 AM $ 0.00033
+0.07%
$ 660,601 $ 66,169
Jan 9, 1 AM $ 0.00033
-0.24%
$ 660,194 $ 66,313
Jan 9, 12 AM $ 0.000331
+0.07%
$ 662,122 $ 66,250
Jan 8, 11 PM $ 0.000331
-0.21%
$ 661,750 $ 66,197
Jan 8, 10 PM $ 0.000332
-0.13%
$ 663,066 $ 66,306
Jan 8, 9 PM $ 0.000332
-0.11%
$ 663,922 $ 66,109
Jan 8, 8 PM $ 0.000332
+0.10%
$ 664,679 $ 66,320
Jan 8, 7 PM $ 0.000332
+0.00%
$ 663,990 $ 66,117
Jan 8, 6 PM $ 0.000332
+0.02%
$ 663,946 $ 66,042
Jan 8, 5 PM $ 0.000332
-0.31%
$ 663,873 $ 66,513
Jan 8, 4 PM $ 0.000333
+0.05%
$ 663,892 $ 67,634
Jan 8, 3 PM $ 0.000333
-0.13%
$ 665,722 $ 66,267
Jan 8, 2 PM $ 0.000333
-0.07%
$ 665,735 $ 66,581
Jan 8, 1 PM $ 0.000333
-0.29%
$ 665,710 $ 66,488
Jan 8, 12 PM $ 0.000334
-0.75%
$ 667,979 $ 67,107
Jan 8, 11 AM $ 0.000337
-0.09%
$ 673,456 $ 68,809
Jan 8, 10 AM $ 0.000337
-2.62%
$ 674,055 $ 68,771
Jan 8, 9 AM $ 0.000346
-0.76%
$ 692,192 $ 67,958
Jan 8, 8 AM $ 0.000349
-0.13%
$ 697,259 $ 67,052
Jan 8, 7 AM $ 0.000349
+0.04%
$ 698,187 $ 76,005
Jan 8, 6 AM $ 0.000349
-0.24%
$ 697,900 $ 77,924
Jan 8, 5 AM $ 0.00035
-0.05%
$ 699,664 $ 78,117
Jan 8, 4 AM $ 0.00035
+0.18%
$ 700,078 $ 77,710
Jan 8, 3 AM $ 0.000349
-0.03%
$ 698,682 $ 79,534
Jan 8, 2 AM $ 0.00035
+0.01%
$ 698,838 $ 86,953
Jan 8, 1 AM $ 0.000349
+0.39%
$ 698,934 $ 86,932
Jan 8, 12 AM $ 0.000348
+0.01%
$ 696,200 $ 86,751
Jan 7, 11 PM $ 0.000348
-0.09%
$ 695,594 $ 86,580
Jan 7, 10 PM $ 0.000348
+0.01%
$ 696,396 $ 85,838
Jan 7, 9 PM $ 0.000348
+0.01%
$ 696,399 $ 85,784
Jan 7, 8 PM $ 0.000348
-0.42%
$ 696,522 $ 84,963
Jan 7, 7 PM $ 0.00035
-0.04%
$ 699,185 $ 86,454
Jan 7, 6 PM $ 0.00035
-0.97%
$ 699,449 $ 86,860
Jan 7, 5 PM $ 0.000353
+1.02%
$ 706,191 $ 88,600