XO Protocol Historical Data

XOXO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.000791
-0.01%
$ 1.58 million $ 228,382
Nov 11, 8 PM $ 0.000791
+0.02%
$ 1.58 million $ 225,404
Nov 11, 7 PM $ 0.000791
+0.07%
$ 1.58 million $ 223,680
Nov 11, 6 PM $ 0.000791
-0.01%
$ 1.58 million $ 223,639
Nov 11, 5 PM $ 0.000791
-0.01%
$ 1.58 million $ 222,728
Nov 11, 4 PM $ 0.000791
+0.02%
$ 1.58 million $ 223,660
Nov 11, 3 PM $ 0.000791
-0.09%
$ 1.58 million $ 223,036
Nov 11, 2 PM $ 0.000791
+0.03%
$ 1.58 million $ 222,526
Nov 11, 1 PM $ 0.000791
+0.05%
$ 1.58 million $ 220,686
Nov 11, 12 PM $ 0.000791
-0.02%
$ 1.58 million $ 218,356
Nov 11, 11 AM $ 0.000791
-0.05%
$ 1.58 million $ 218,127
Nov 11, 10 AM $ 0.000791
-0.08%
$ 1.58 million $ 217,323
Nov 11, 9 AM $ 0.000792
+0.05%
$ 1.58 million $ 216,383
Nov 11, 8 AM $ 0.000791
-0.03%
$ 1.58 million $ 215,662
Nov 11, 7 AM $ 0.000792
+0.02%
$ 1.58 million $ 213,925
Nov 11, 6 AM $ 0.000792
+0.05%
$ 1.58 million $ 213,775
Nov 11, 5 AM $ 0.000791
+0.11%
$ 1.58 million $ 214,466
Nov 11, 4 AM $ 0.00079
+0.06%
$ 1.58 million $ 214,432
Nov 11, 3 AM $ 0.00079
-0.10%
$ 1.58 million $ 213,510
Nov 11, 2 AM $ 0.000791
-0.60%
$ 1.58 million $ 212,625
Nov 11, 1 AM $ 0.000795
+0.01%
$ 1.59 million $ 212,742
Nov 11, 12 AM $ 0.000795
+0.01%
$ 1.59 million $ 212,191
Nov 10, 11 PM $ 0.000795
-0.04%
$ 1.59 million $ 211,479
Nov 10, 10 PM $ 0.000796
-0.15%
$ 1.59 million $ 210,439
Nov 10, 9 PM $ 0.000797
+0.06%
$ 1.59 million $ 204,210
Nov 10, 8 PM $ 0.000796
-0.02%
$ 1.59 million $ 204,698
Nov 10, 7 PM $ 0.000796
-0.01%
$ 1.59 million $ 207,001
Nov 10, 6 PM $ 0.000797
-0.01%
$ 1.59 million $ 207,458
Nov 10, 5 PM $ 0.000797
+0.08%
$ 1.59 million $ 209,041
Nov 10, 4 PM $ 0.000796
-0.03%
$ 1.59 million $ 209,510
Nov 10, 3 PM $ 0.000796
+0.01%
$ 1.59 million $ 210,728
Nov 10, 2 PM $ 0.000796
-0.04%
$ 1.59 million $ 209,509
Nov 10, 1 PM $ 0.000796
+0.02%
$ 1.59 million $ 209,739
Nov 10, 12 PM $ 0.000796
+0.02%
$ 1.59 million $ 211,191
Nov 10, 11 AM $ 0.000796
+0.02%
$ 1.59 million $ 211,717
Nov 10, 10 AM $ 0.000796
-0.03%
$ 1.59 million $ 211,783
Nov 10, 9 AM $ 0.000796
+0.03%
$ 1.59 million $ 211,171
Nov 10, 8 AM $ 0.000796
+0.00%
$ 1.59 million $ 209,822
Nov 10, 7 AM $ 0.000796
-0.03%
$ 1.59 million $ 209,483
Nov 10, 6 AM $ 0.000796
-0.03%
$ 1.59 million $ 209,658
Nov 10, 5 AM $ 0.000796
-0.05%
$ 1.59 million $ 209,445
Nov 10, 4 AM $ 0.000797
+0.01%
$ 1.59 million $ 209,043
Nov 10, 3 AM $ 0.000797
+0.02%
$ 1.59 million $ 208,061
Nov 10, 2 AM $ 0.000797
-0.03%
$ 1.59 million $ 209,718
Nov 10, 1 AM $ 0.000797
+0.01%
$ 1.59 million $ 210,361
Nov 10, 12 AM $ 0.000797
-0.02%
$ 1.59 million $ 209,007
Nov 9, 11 PM $ 0.000797
+0.00%
$ 1.59 million $ 208,248
Nov 9, 10 PM $ 0.000797
-0.02%
$ 1.59 million $ 208,188
Nov 9, 9 PM $ 0.000797
+0.03%
$ 1.59 million $ 211,394
Nov 9, 8 PM $ 0.000797
-0.05%
$ 1.59 million $ 212,839