XO Protocol Historical Data

XOXO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000353
+1.02%
$ 706,191 $ 88,600
Jan 7, 4 PM $ 0.00035
-0.05%
$ 699,223 $ 91,511
Jan 7, 3 PM $ 0.00035
+0.28%
$ 699,554 $ 96,231
Jan 7, 2 PM $ 0.000349
+0.22%
$ 697,495 $ 96,028
Jan 7, 1 PM $ 0.000348
-0.30%
$ 696,084 $ 96,246
Jan 7, 12 PM $ 0.000349
-0.06%
$ 698,220 $ 95,907
Jan 7, 11 AM $ 0.000349
-0.69%
$ 698,548 $ 93,324
Jan 7, 10 AM $ 0.000352
+0.15%
$ 703,030 $ 92,995
Jan 7, 9 AM $ 0.000351
-0.67%
$ 701,956 $ 92,443
Jan 7, 8 AM $ 0.000353
-7.76%
$ 707,392 $ 92,621
Jan 7, 7 AM $ 0.000383
+2.05%
$ 765,642 $ 83,488
Jan 7, 6 AM $ 0.000375
+0.93%
$ 750,535 $ 81,995
Jan 7, 5 AM $ 0.000372
+0.35%
$ 744,014 $ 81,651
Jan 7, 4 AM $ 0.000371
-0.68%
$ 741,579 $ 82,227
Jan 7, 3 AM $ 0.000373
+10.94%
$ 746,748 $ 79,891
Jan 7, 2 AM $ 0.000337
+0.26%
$ 673,118 $ 72,292
Jan 7, 1 AM $ 0.000336
+0.55%
$ 671,354 $ 72,451
Jan 7, 12 AM $ 0.000334
-0.16%
$ 667,653 $ 72,945
Jan 6, 11 PM $ 0.000334
+0.00%
$ 668,748 $ 73,169
Jan 6, 10 PM $ 0.000334
+0.08%
$ 668,761 $ 73,958
Jan 6, 9 PM $ 0.000334
-0.64%
$ 668,213 $ 74,028
Jan 6, 8 PM $ 0.000336
-4.64%
$ 674,342 $ 73,902
Jan 6, 7 PM $ 0.000353
+4.11%
$ 704,655 $ 71,939
Jan 6, 6 PM $ 0.000339
-3.32%
$ 677,400 $ 40,337
Jan 6, 5 PM $ 0.00035
+3.85%
$ 700,768 $ 67,819
Jan 6, 4 PM $ 0.000337
-0.04%
$ 674,600 $ 40,008
Jan 6, 3 PM $ 0.000337
+0.01%
$ 674,898 $ 56,598
Jan 6, 2 PM $ 0.000337
-0.03%
$ 674,799 $ 55,864
Jan 6, 1 PM $ 0.000338
+0.02%
$ 675,017 $ 54,705
Jan 6, 12 PM $ 0.000337
-0.01%
$ 674,859 $ 53,529
Jan 6, 11 AM $ 0.000337
-0.10%
$ 674,745 $ 52,315
Jan 6, 10 AM $ 0.000338
+0.14%
$ 675,390 $ 52,621
Jan 6, 9 AM $ 0.000337
-0.06%
$ 674,477 $ 52,448
Jan 6, 8 AM $ 0.000338
+0.10%
$ 675,045 $ 52,672
Jan 6, 7 AM $ 0.000337
-0.07%
$ 673,844 $ 52,977
Jan 6, 6 AM $ 0.000337
+0.00%
$ 674,739 $ 52,478
Jan 6, 5 AM $ 0.000337
+0.02%
$ 674,732 $ 52,646
Jan 6, 4 AM $ 0.000337
+0.04%
$ 674,627 $ 52,759
Jan 6, 3 AM $ 0.000337
+0.00%
$ 674,832 $ 53,158
Jan 6, 2 AM $ 0.000337
-0.04%
$ 674,368 $ 53,555
Jan 6, 1 AM $ 0.000337
-0.07%
$ 674,557 $ 53,882
Jan 6, 12 AM $ 0.000338
+0.01%
$ 675,019 $ 54,521
Jan 5, 11 PM $ 0.000337
-0.07%
$ 674,931 $ 54,424
Jan 5, 10 PM $ 0.000338
-0.45%
$ 675,377 $ 54,407
Jan 5, 9 PM $ 0.000339
+0.03%
$ 678,454 $ 54,911
Jan 5, 8 PM $ 0.000339
-0.04%
$ 677,957 $ 55,898
Jan 5, 7 PM $ 0.000339
+0.07%
$ 678,228 $ 56,630
Jan 5, 6 PM $ 0.000339
-0.04%
$ 677,752 $ 57,594
Jan 5, 5 PM $ 0.000339
-0.04%
$ 677,731 $ 59,123
Jan 5, 4 PM $ 0.000339
+0.03%
$ 677,997 $ 60,446