XO Protocol Historical Data

XOXO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000797
-0.05%
$ 1.59 million $ 212,839
Nov 9, 7 PM $ 0.000797
+0.06%
$ 1.59 million $ 211,415
Nov 9, 6 PM $ 0.000797
-0.02%
$ 1.59 million $ 209,745
Nov 9, 5 PM $ 0.000797
+0.04%
$ 1.59 million $ 207,881
Nov 9, 4 PM $ 0.000797
-0.02%
$ 1.59 million $ 208,557
Nov 9, 3 PM $ 0.000797
-0.06%
$ 1.59 million $ 209,526
Nov 9, 2 PM $ 0.000797
-0.04%
$ 1.59 million $ 209,369
Nov 9, 1 PM $ 0.000798
+0.00%
$ 1.6 million $ 211,030
Nov 9, 12 PM $ 0.000798
+0.16%
$ 1.6 million $ 211,752
Nov 9, 11 AM $ 0.000796
+0.04%
$ 1.59 million $ 213,073
Nov 9, 10 AM $ 0.000796
-0.02%
$ 1.59 million $ 212,699
Nov 9, 9 AM $ 0.000796
+0.03%
$ 1.59 million $ 212,169
Nov 9, 8 AM $ 0.000796
+0.02%
$ 1.59 million $ 214,489
Nov 9, 7 AM $ 0.000796
-0.06%
$ 1.59 million $ 216,159
Nov 9, 6 AM $ 0.000796
+0.03%
$ 1.59 million $ 216,173
Nov 9, 5 AM $ 0.000796
+0.02%
$ 1.59 million $ 217,854
Nov 9, 4 AM $ 0.000796
-0.01%
$ 1.59 million $ 219,682
Nov 9, 3 AM $ 0.000796
-0.05%
$ 1.59 million $ 219,697
Nov 9, 2 AM $ 0.000797
+0.00%
$ 1.59 million $ 219,598
Nov 9, 1 AM $ 0.000797
+0.02%
$ 1.59 million $ 219,099
Nov 9, 12 AM $ 0.000797
+0.00%
$ 1.59 million $ 220,833
Nov 8, 11 PM $ 0.000797
+0.02%
$ 1.59 million $ 222,667
Nov 8, 10 PM $ 0.000797
+0.06%
$ 1.59 million $ 224,034
Nov 8, 9 PM $ 0.000796
+0.02%
$ 1.59 million $ 224,411
Nov 8, 8 PM $ 0.000796
+0.02%
$ 1.59 million $ 224,930
Nov 8, 7 PM $ 0.000796
-0.04%
$ 1.59 million $ 224,913
Nov 8, 6 PM $ 0.000796
+0.04%
$ 1.59 million $ 226,061
Nov 8, 5 PM $ 0.000796
-0.22%
$ 1.59 million $ 226,060
Nov 8, 4 PM $ 0.000798
-0.01%
$ 1.6 million $ 223,807
Nov 8, 3 PM $ 0.000798
+0.03%
$ 1.6 million $ 220,782
Nov 8, 2 PM $ 0.000798
+0.01%
$ 1.6 million $ 222,876
Nov 8, 1 PM $ 0.000798
+0.01%
$ 1.6 million $ 221,159
Nov 8, 12 PM $ 0.000798
-0.01%
$ 1.6 million $ 220,133
Nov 8, 11 AM $ 0.000798
+0.00%
$ 1.6 million $ 217,728
Nov 8, 10 AM $ 0.000798
-0.01%
$ 1.6 million $ 220,490
Nov 8, 9 AM $ 0.000798
+0.00%
$ 1.6 million $ 223,133
Nov 8, 8 AM $ 0.000798
+0.01%
$ 1.6 million $ 224,303
Nov 8, 7 AM $ 0.000798
+0.10%
$ 1.6 million $ 223,613
Nov 8, 6 AM $ 0.000797
+0.02%
$ 1.59 million $ 221,287
Nov 8, 5 AM $ 0.000797
-0.04%
$ 1.59 million $ 220,198
Nov 8, 4 AM $ 0.000798
-0.04%
$ 1.6 million $ 218,200
Nov 8, 3 AM $ 0.000798
+0.03%
$ 1.6 million $ 219,552
Nov 8, 2 AM $ 0.000798
-0.10%
$ 1.6 million $ 219,359
Nov 8, 1 AM $ 0.000798
-0.02%
$ 1.6 million $ 217,520
Nov 8, 12 AM $ 0.000799
+0.12%
$ 1.6 million $ 217,496
Nov 7, 11 PM $ 0.000798
-0.06%
$ 1.6 million $ 217,305
Nov 7, 10 PM $ 0.000798
+0.05%
$ 1.6 million $ 215,397
Nov 7, 9 PM $ 0.000798
-0.02%
$ 1.6 million $ 214,076
Nov 7, 8 PM $ 0.000798
-0.03%
$ 1.6 million $ 211,549
Nov 7, 7 PM $ 0.000798
+0.02%
$ 1.6 million $ 208,586