XO Protocol Historical Data

XOXO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.000798
+0.02%
$ 1.6 million $ 208,586
Nov 7, 6 PM $ 0.000798
+0.00%
$ 1.6 million $ 207,169
Nov 7, 5 PM $ 0.000798
+0.00%
$ 1.6 million $ 206,280
Nov 7, 4 PM $ 0.000798
-0.01%
$ 1.6 million $ 204,956
Nov 7, 3 PM $ 0.000798
-0.24%
$ 1.6 million $ 204,974
Nov 7, 2 PM $ 0.0008
-0.02%
$ 1.6 million $ 202,840
Nov 7, 1 PM $ 0.000801
+0.05%
$ 1.6 million $ 203,242
Nov 7, 12 PM $ 0.0008
-0.01%
$ 1.6 million $ 202,791
Nov 7, 11 AM $ 0.0008
+0.00%
$ 1.6 million $ 201,873
Nov 7, 10 AM $ 0.0008
-0.05%
$ 1.6 million $ 199,605
Nov 7, 9 AM $ 0.000801
+0.06%
$ 1.6 million $ 197,973
Nov 7, 8 AM $ 0.0008
-0.09%
$ 1.6 million $ 194,621
Nov 7, 7 AM $ 0.000801
-0.06%
$ 1.6 million $ 195,506
Nov 7, 6 AM $ 0.000801
-0.01%
$ 1.6 million $ 196,464
Nov 7, 5 AM $ 0.000801
+0.01%
$ 1.6 million $ 196,963
Nov 7, 4 AM $ 0.000801
-0.02%
$ 1.6 million $ 197,359
Nov 7, 3 AM $ 0.000801
+0.00%
$ 1.6 million $ 196,338
Nov 7, 2 AM $ 0.000801
+0.01%
$ 1.6 million $ 209,740
Nov 7, 1 AM $ 0.000802
+0.04%
$ 1.6 million $ 211,035
Nov 7, 12 AM $ 0.000801
-0.04%
$ 1.6 million $ 210,873
Nov 6, 11 PM $ 0.000802
-0.10%
$ 1.6 million $ 210,251
Nov 6, 10 PM $ 0.000802
-0.07%
$ 1.6 million $ 213,296
Nov 6, 9 PM $ 0.000803
+0.00%
$ 1.61 million $ 212,561
Nov 6, 8 PM $ 0.000803
+0.02%
$ 1.61 million $ 214,256
Nov 6, 7 PM $ 0.000803
-0.02%
$ 1.61 million $ 217,318
Nov 6, 6 PM $ 0.000803
-0.01%
$ 1.61 million $ 218,781
Nov 6, 5 PM $ 0.000803
+0.10%
$ 1.61 million $ 220,180
Nov 6, 4 PM $ 0.000802
+0.06%
$ 1.6 million $ 222,835
Nov 6, 3 PM $ 0.000802
-0.06%
$ 1.6 million $ 223,801
Nov 6, 2 PM $ 0.000802
+0.06%
$ 1.6 million $ 223,815
Nov 6, 1 PM $ 0.000802
+0.05%
$ 1.6 million $ 225,948
Nov 6, 12 PM $ 0.000801
+0.07%
$ 1.6 million $ 228,350
Nov 6, 11 AM $ 0.000801
+0.02%
$ 1.6 million $ 228,108
Nov 6, 10 AM $ 0.000801
+0.04%
$ 1.6 million $ 229,807
Nov 6, 9 AM $ 0.0008
+0.00%
$ 1.6 million $ 229,637
Nov 6, 8 AM $ 0.0008
-0.03%
$ 1.6 million $ 230,386
Nov 6, 7 AM $ 0.000801
+0.05%
$ 1.6 million $ 229,444
Nov 6, 6 AM $ 0.0008
+0.05%
$ 1.6 million $ 227,932
Nov 6, 5 AM $ 0.0008
-0.06%
$ 1.6 million $ 226,815
Nov 6, 4 AM $ 0.0008
+0.08%
$ 1.6 million $ 227,124
Nov 6, 3 AM $ 0.0008
+0.03%
$ 1.6 million $ 227,465
Nov 6, 2 AM $ 0.000799
+0.02%
$ 1.6 million $ 213,647
Nov 6, 1 AM $ 0.000799
+0.02%
$ 1.6 million $ 215,734
Nov 6, 12 AM $ 0.000799
-0.01%
$ 1.6 million $ 214,947
Nov 5, 11 PM $ 0.000799
+0.03%
$ 1.6 million $ 213,912
Nov 5, 10 PM $ 0.000799
+0.00%
$ 1.6 million $ 212,957
Nov 5, 9 PM $ 0.000799
-0.02%
$ 1.6 million $ 213,296
Nov 5, 8 PM $ 0.000799
+0.00%
$ 1.6 million $ 212,549
Nov 5, 7 PM $ 0.000799
+0.03%
$ 1.6 million $ 212,362
Nov 5, 6 PM $ 0.000799
-0.04%
$ 1.6 million $ 211,389