XO Protocol Historical Data

XOXO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000339
+0.03%
$ 677,997 $ 60,446
Jan 5, 3 PM $ 0.000339
-0.04%
$ 677,971 $ 61,625
Jan 5, 2 PM $ 0.000339
+0.07%
$ 678,368 $ 62,175
Jan 5, 1 PM $ 0.000339
+0.07%
$ 677,631 $ 62,980
Jan 5, 12 PM $ 0.000339
-0.08%
$ 677,469 $ 63,835
Jan 5, 11 AM $ 0.000339
-0.04%
$ 678,001 $ 64,632
Jan 5, 10 AM $ 0.000339
+0.02%
$ 678,084 $ 65,163
Jan 5, 9 AM $ 0.000339
+0.05%
$ 678,016 $ 65,710
Jan 5, 8 AM $ 0.000339
-0.01%
$ 677,641 $ 66,487
Jan 5, 7 AM $ 0.000339
-0.06%
$ 677,680 $ 66,993
Jan 5, 6 AM $ 0.000339
+0.08%
$ 678,078 $ 67,846
Jan 5, 5 AM $ 0.000339
-0.03%
$ 677,562 $ 68,697
Jan 5, 4 AM $ 0.000339
+0.04%
$ 677,765 $ 69,283
Jan 5, 3 AM $ 0.000339
+0.02%
$ 677,770 $ 70,237
Jan 5, 2 AM $ 0.000339
-0.01%
$ 678,123 $ 70,275
Jan 5, 1 AM $ 0.000339
+0.00%
$ 677,648 $ 70,900
Jan 5, 12 AM $ 0.000339
+0.04%
$ 677,641 $ 70,309
Jan 4, 11 PM $ 0.000339
-0.08%
$ 677,353 $ 70,597
Jan 4, 10 PM $ 0.000339
+0.10%
$ 677,878 $ 70,638
Jan 4, 9 PM $ 0.000339
-0.05%
$ 677,302 $ 70,028
Jan 4, 8 PM $ 0.000339
-0.08%
$ 677,600 $ 69,418
Jan 4, 7 PM $ 0.000339
+0.04%
$ 678,170 $ 69,155
Jan 4, 6 PM $ 0.000339
+0.01%
$ 677,822 $ 69,501
Jan 4, 5 PM $ 0.000339
+0.10%
$ 677,697 $ 69,195
Jan 4, 4 PM $ 0.000339
-0.04%
$ 677,000 $ 68,747
Jan 4, 3 PM $ 0.000339
+0.06%
$ 677,261 $ 68,659
Jan 4, 2 PM $ 0.000338
-0.02%
$ 676,845 $ 69,854
Jan 4, 1 PM $ 0.000338
-0.08%
$ 676,980 $ 69,805
Jan 4, 12 PM $ 0.000339
+0.05%
$ 677,513 $ 69,605
Jan 4, 11 AM $ 0.000339
+0.03%
$ 677,174 $ 69,558
Jan 4, 10 AM $ 0.000338
+0.02%
$ 676,957 $ 68,852
Jan 4, 9 AM $ 0.000338
+0.03%
$ 676,813 $ 67,929
Jan 4, 8 AM $ 0.000338
+0.04%
$ 676,588 $ 66,800
Jan 4, 7 AM $ 0.000338
-0.08%
$ 676,313 $ 66,421
Jan 4, 6 AM $ 0.000338
-0.04%
$ 676,524 $ 65,710
Jan 4, 5 AM $ 0.000338
+0.03%
$ -- $ 65,172
Jan 4, 4 AM $ 0.000338
-0.04%
$ -- $ 64,676
Jan 4, 3 AM $ 0.000338
+0.03%
$ -- $ 63,724
Jan 4, 2 AM $ 0.000338
-0.02%
$ -- $ 62,753
Jan 4, 1 AM $ 0.000338
+0.04%
$ 676,709 $ 61,687
Jan 4, 12 AM $ 0.000338
-0.01%
$ -- $ 61,313
Jan 3, 11 PM $ 0.000338
-0.10%
$ 676,796 $ 61,661
Jan 3, 10 PM $ 0.000339
+0.07%
$ 676,662 $ 62,415
Jan 3, 9 PM $ 0.000338
-0.05%
$ 676,687 $ 62,784
Jan 3, 8 PM $ 0.000339
-0.03%
$ 677,017 $ 63,234
Jan 3, 7 PM $ 0.000339
-0.02%
$ 677,293 $ 63,116
Jan 3, 6 PM $ 0.000339
-0.05%
$ 677,387 $ 62,474
Jan 3, 5 PM $ 0.000339
-0.02%
$ 677,544 $ 62,785
Jan 3, 4 PM $ 0.000339
+0.15%
$ 677,826 $ 62,755
Jan 3, 3 PM $ 0.000338
+0.04%
$ 676,565 $ 63,398