XO Protocol Historical Data

XOXO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.000799
+0.03%
$ 1.6 million $ 212,362
Nov 5, 6 PM $ 0.000799
-0.04%
$ 1.6 million $ 211,389
Nov 5, 5 PM $ 0.000799
+0.03%
$ 1.6 million $ 211,834
Nov 5, 4 PM $ 0.000799
-0.07%
$ 1.6 million $ 211,844
Nov 5, 3 PM $ 0.000799
-0.07%
$ 1.6 million $ 211,379
Nov 5, 2 PM $ 0.0008
-0.01%
$ 1.6 million $ 212,281
Nov 5, 1 PM $ 0.0008
+0.06%
$ 1.6 million $ 209,673
Nov 5, 12 PM $ 0.0008
-0.11%
$ 1.6 million $ 207,731
Nov 5, 11 AM $ 0.0008
+0.08%
$ 1.6 million $ 209,183
Nov 5, 10 AM $ 0.0008
-0.03%
$ 1.6 million $ 209,804
Nov 5, 9 AM $ 0.0008
+0.02%
$ 1.6 million $ 211,966
Nov 5, 8 AM $ 0.0008
-0.06%
$ 1.6 million $ 212,880
Nov 5, 7 AM $ 0.0008
+0.08%
$ 1.6 million $ 214,210
Nov 5, 6 AM $ 0.000799
-0.09%
$ 1.6 million $ 215,985
Nov 5, 5 AM $ 0.0008
+0.03%
$ 1.6 million $ 138,176
Nov 5, 4 AM $ 0.000799
-0.12%
$ 1.6 million $ 138,277
Nov 5, 3 AM $ 0.0008
+0.07%
$ 1.6 million $ 138,533
Nov 5, 2 AM $ 0.0008
+0.01%
$ 1.6 million $ 139,793
Nov 5, 1 AM $ 0.0008
-0.02%
$ 1.6 million $ 139,643
Nov 5, 12 AM $ 0.0008
+0.00%
$ 1.6 million $ 140,132
Nov 4, 11 PM $ 0.0008
-0.02%
$ 1.6 million $ 139,949
Nov 4, 10 PM $ 0.0008
-0.02%
$ 1.6 million $ 138,886
Nov 4, 9 PM $ 0.0008
+0.08%
$ 1.6 million $ 139,128
Nov 4, 8 PM $ 0.000799
-0.06%
$ 1.6 million $ 139,241
Nov 4, 7 PM $ 0.0008
+0.05%
$ 1.6 million $ 139,734
Nov 4, 6 PM $ 0.000799
-0.03%
$ 1.6 million $ 140,497
Nov 4, 5 PM $ 0.000799
-0.02%
$ 1.6 million $ 140,841
Nov 4, 4 PM $ 0.0008
+0.03%
$ 1.6 million $ 141,632
Nov 4, 3 PM $ 0.0008
-0.02%
$ 1.6 million $ 142,272
Nov 4, 2 PM $ 0.0008
+0.06%
$ 1.6 million $ 142,446
Nov 4, 1 PM $ 0.000799
+0.00%
$ 1.6 million $ 143,783
Nov 4, 12 PM $ 0.000799
+0.00%
$ 1.6 million $ 144,477
Nov 4, 11 AM $ 0.000799
+0.00%
$ 1.6 million $ 144,779
Nov 4, 10 AM $ 0.000799
+0.00%
$ 1.6 million $ 144,110
Nov 4, 9 AM $ 0.000799
+0.02%
$ 1.6 million $ 143,233
Nov 4, 8 AM $ 0.000799
-0.04%
$ 1.6 million $ 143,768
Nov 4, 7 AM $ 0.000799
-0.07%
$ 1.6 million $ 142,687
Nov 4, 6 AM $ 0.0008
+0.01%
$ 1.6 million $ 142,496
Nov 4, 5 AM $ 0.000799
+0.06%
$ 1.6 million $ 142,497
Nov 4, 4 AM $ 0.000799
-0.09%
$ 1.6 million $ 143,229
Nov 4, 3 AM $ 0.000799
-0.07%
$ 1.6 million $ 143,896
Nov 4, 2 AM $ 0.000799
-0.03%
$ 1.6 million $ 144,423
Nov 4, 1 AM $ 0.0008
-0.10%
$ 1.6 million $ 143,564
Nov 4, 12 AM $ 0.000801
+0.06%
$ 1.6 million $ 142,644
Nov 3, 11 PM $ 0.000799
-0.07%
$ 1.6 million $ 142,545
Nov 3, 10 PM $ 0.000799
+0.02%
$ 1.6 million $ 142,331
Nov 3, 9 PM $ 0.000799
-0.14%
$ 1.6 million $ 141,612
Nov 3, 8 PM $ 0.0008
-0.01%
$ 1.6 million $ 140,571
Nov 3, 7 PM $ 0.0008
+0.09%
$ 1.6 million $ 139,202
Nov 3, 6 PM $ 0.0008
-0.08%
$ 1.6 million $ 138,611