XO Protocol Historical Data

XOXO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000339
+0.15%
$ 677,826 $ 62,755
Jan 3, 3 PM $ 0.000338
+0.04%
$ 676,565 $ 63,398
Jan 3, 2 PM $ 0.000338
-0.10%
$ 676,576 $ 62,571
Jan 3, 1 PM $ 0.000339
+0.03%
$ 677,242 $ 63,373
Jan 3, 12 PM $ 0.000339
-0.01%
$ 677,100 $ 63,748
Jan 3, 11 AM $ 0.000338
-0.07%
$ 676,850 $ 64,089
Jan 3, 10 AM $ 0.000339
+0.09%
$ 677,299 $ 64,482
Jan 3, 9 AM $ 0.000338
-0.14%
$ 676,500 $ 64,555
Jan 3, 8 AM $ 0.000339
-0.13%
$ 677,460 $ 64,117
Jan 3, 7 AM $ 0.000339
-0.16%
$ 677,535 $ 63,715
Jan 3, 6 AM $ 0.000339
+0.01%
$ 678,755 $ 63,460
Jan 3, 5 AM $ 0.000339
+0.00%
$ 678,569 $ 62,884
Jan 3, 4 AM $ 0.000339
+0.02%
$ 678,601 $ 62,536
Jan 3, 3 AM $ 0.000339
+0.00%
$ 678,483 $ 61,721
Jan 3, 2 AM $ 0.000339
+0.01%
$ 678,492 $ 61,731
Jan 3, 1 AM $ 0.000339
-0.03%
$ 678,443 $ 61,455
Jan 3, 12 AM $ 0.000339
-0.02%
$ 678,553 $ 61,178
Jan 2, 11 PM $ 0.000339
-0.02%
$ 678,552 $ 60,558
Jan 2, 10 PM $ 0.000339
-0.02%
$ 678,676 $ 59,573
Jan 2, 9 PM $ 0.000339
-0.01%
$ 678,813 $ 59,096
Jan 2, 8 PM $ 0.000339
+0.03%
$ 678,972 $ 59,136
Jan 2, 7 PM $ 0.000339
-0.01%
$ 678,802 $ 59,748
Jan 2, 6 PM $ 0.000339
-0.08%
$ 678,856 $ 60,059
Jan 2, 5 PM $ 0.00034
+0.03%
$ 679,372 $ 59,735
Jan 2, 4 PM $ 0.00034
-0.08%
$ 679,122 $ 59,345
Jan 2, 3 PM $ 0.00034
-0.12%
$ 679,744 $ 58,492
Jan 2, 2 PM $ 0.00034
+0.44%
$ 680,548 $ 58,398
Jan 2, 1 PM $ 0.000339
+0.07%
$ 677,563 $ 57,658
Jan 2, 12 PM $ 0.000339
-0.10%
$ 677,085 $ 57,892
Jan 2, 11 AM $ 0.000339
+0.08%
$ 677,742 $ 57,285
Jan 2, 10 AM $ 0.000339
-0.09%
$ 677,232 $ 58,019
Jan 2, 9 AM $ 0.000339
+0.02%
$ 677,873 $ 58,417
Jan 2, 8 AM $ 0.000339
+0.09%
$ 677,372 $ 58,661
Jan 2, 7 AM $ 0.000339
+0.06%
$ 677,776 $ 58,953
Jan 2, 6 AM $ 0.000339
-0.03%
$ 677,432 $ 59,002
Jan 2, 5 AM $ 0.000339
+0.06%
$ 677,539 $ 59,103
Jan 2, 4 AM $ 0.000339
+0.13%
$ 677,194 $ 58,911
Jan 2, 3 AM $ 0.000338
-0.07%
$ 676,300 $ 59,384
Jan 2, 2 AM $ 0.000338
+0.07%
$ 676,770 $ 59,705
Jan 2, 1 AM $ 0.000338
-0.23%
$ 677,406 $ 60,122
Jan 2, 12 AM $ 0.000339
+0.14%
$ 677,822 $ 60,275
Jan 1, 11 PM $ 0.000339
+0.03%
$ 677,233 $ 60,853
Jan 1, 10 PM $ 0.000339
-0.01%
$ 677,029 $ 61,016
Jan 1, 9 PM $ 0.000338
+0.03%
$ 676,974 $ 61,623
Jan 1, 8 PM $ 0.000338
+0.00%
$ 676,740 $ 61,732
Jan 1, 7 PM $ 0.000338
-0.07%
$ 676,694 $ 61,411
Jan 1, 6 PM $ 0.000339
+0.05%
$ 677,138 $ 61,034
Jan 1, 5 PM $ 0.000338
+0.01%
$ 676,787 $ 60,484
Jan 1, 4 PM $ 0.000338
-0.04%
$ 676,751 $ 60,501
Jan 1, 3 PM $ 0.000338
-0.04%
$ 676,711 $ 60,714