XO Protocol Historical Data

XOXO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0008
-0.08%
$ 1.6 million $ 138,611
Nov 3, 5 PM $ 0.0008
+0.05%
$ 1.6 million $ 137,925
Nov 3, 4 PM $ 0.0008
-0.01%
$ 1.6 million $ 136,330
Nov 3, 3 PM $ 0.0008
+0.02%
$ 1.6 million $ 134,302
Nov 3, 2 PM $ 0.0008
-0.08%
$ 1.6 million $ 132,886
Nov 3, 1 PM $ 0.000801
+0.18%
$ 1.6 million $ 131,009
Nov 3, 12 PM $ 0.000799
+0.02%
$ 1.6 million $ 129,289
Nov 3, 11 AM $ 0.0008
+0.19%
$ 1.6 million $ 127,614
Nov 3, 10 AM $ 0.000799
-0.09%
$ 1.6 million $ 127,656
Nov 3, 9 AM $ 0.000799
+0.04%
$ 1.6 million $ 128,181
Nov 3, 8 AM $ 0.000799
-0.02%
$ 1.6 million $ 128,184
Nov 3, 7 AM $ 0.000799
-0.10%
$ 1.6 million $ 129,055
Nov 3, 6 AM $ 0.0008
+0.10%
$ 1.6 million $ 129,039
Nov 3, 5 AM $ 0.000799
-0.02%
$ 1.6 million $ 129,495
Nov 3, 4 AM $ 0.000799
-0.06%
$ 1.6 million $ 129,664
Nov 3, 3 AM $ 0.000799
+0.02%
$ 1.6 million $ 129,579
Nov 3, 2 AM $ 0.000799
-0.12%
$ 1.6 million $ 129,147
Nov 3, 1 AM $ 0.0008
+0.01%
$ 1.6 million $ 129,531
Nov 3, 12 AM $ 0.000801
+0.07%
$ 1.6 million $ 129,116
Nov 2, 11 PM $ 0.0008
+0.02%
$ 1.6 million $ 129,157
Nov 2, 10 PM $ 0.0008
+0.00%
$ 1.6 million $ 133,827
Nov 2, 9 PM $ 0.0008
+0.06%
$ 1.6 million $ 134,790
Nov 2, 8 PM $ 0.0008
+0.02%
$ 1.6 million $ 136,173
Nov 2, 7 PM $ 0.0008
-0.04%
$ 1.6 million $ 136,758
Nov 2, 6 PM $ 0.0008
-0.06%
$ 1.6 million $ 137,312
Nov 2, 5 PM $ 0.000801
-0.14%
$ 1.6 million $ 137,255
Nov 2, 4 PM $ 0.000802
-0.10%
$ 1.6 million $ 138,362
Nov 2, 3 PM $ 0.000802
+0.05%
$ 1.6 million $ 140,632
Nov 2, 2 PM $ 0.000801
-0.10%
$ 1.6 million $ 142,257
Nov 2, 1 PM $ 0.000802
+0.11%
$ 1.6 million $ 143,506
Nov 2, 12 PM $ 0.000801
+0.22%
$ 1.6 million $ 145,549
Nov 2, 11 AM $ 0.0008
-1.12%
$ 1.6 million $ 148,134
Nov 2, 10 AM $ 0.000809
-0.06%
$ 1.62 million $ 147,960
Nov 2, 9 AM $ 0.00081
-0.03%
$ 1.62 million $ 147,593
Nov 2, 8 AM $ 0.00081
+0.00%
$ 1.62 million $ 148,074
Nov 2, 7 AM $ 0.00081
+0.03%
$ 1.62 million $ 148,380
Nov 2, 6 AM $ 0.00081
-0.07%
$ 1.62 million $ 149,162
Nov 2, 5 AM $ 0.000811
-0.06%
$ 1.62 million $ 147,723
Nov 2, 4 AM $ 0.000811
-0.07%
$ 1.62 million $ 147,842
Nov 2, 3 AM $ 0.000812
+0.11%
$ 1.62 million $ 146,866
Nov 2, 2 AM $ 0.000811
+0.06%
$ 1.62 million $ 146,692
Nov 2, 1 AM $ 0.000811
-0.21%
$ 1.62 million $ 147,105
Nov 2, 12 AM $ 0.000813
+0.19%
$ 1.63 million $ 148,382
Nov 1, 11 PM $ 0.000812
-1.59%
$ 1.62 million $ 150,368
Nov 1, 10 PM $ 0.000825
+0.02%
$ 1.65 million $ 146,879
Nov 1, 9 PM $ 0.000825
+0.01%
$ 1.65 million $ 147,653
Nov 1, 8 PM $ 0.000825
-0.04%
$ 1.65 million $ 147,348
Nov 1, 7 PM $ 0.000825
-0.03%
$ 1.65 million $ 148,151
Nov 1, 6 PM $ 0.000825
+0.01%
$ 1.65 million $ 148,297
Nov 1, 5 PM $ 0.000825
+0.01%
$ 1.65 million $ 149,532