XO Protocol Historical Data

XOXO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.000825
+0.01%
$ 1.65 million $ 149,532
Nov 1, 4 PM $ 0.000825
-0.03%
$ 1.65 million $ 149,101
Nov 1, 3 PM $ 0.000825
+0.06%
$ 1.65 million $ 148,823
Nov 1, 2 PM $ 0.000825
+0.00%
$ 1.65 million $ 149,050
Nov 1, 1 PM $ 0.000825
-0.02%
$ 1.65 million $ 148,932
Nov 1, 12 PM $ 0.000825
-0.01%
$ 1.65 million $ 147,482
Nov 1, 11 AM $ 0.000825
-0.04%
$ 1.65 million $ 147,136
Nov 1, 10 AM $ 0.000825
+0.01%
$ 1.65 million $ 147,649
Nov 1, 9 AM $ 0.000825
-0.05%
$ 1.65 million $ 148,786
Nov 1, 8 AM $ 0.000826
+0.06%
$ 1.65 million $ 148,084
Nov 1, 7 AM $ 0.000825
-0.01%
$ 1.65 million $ 148,352
Nov 1, 6 AM $ 0.000825
-0.05%
$ 1.65 million $ 146,659
Nov 1, 5 AM $ 0.000826
+0.02%
$ 1.65 million $ 146,195
Nov 1, 4 AM $ 0.000826
+0.00%
$ 1.65 million $ 145,921
Nov 1, 3 AM $ 0.000826
+0.02%
$ 1.65 million $ 146,058
Nov 1, 2 AM $ 0.000825
-0.07%
$ 1.65 million $ 145,765
Nov 1, 1 AM $ 0.000826
+0.03%
$ 1.65 million $ 145,790
Nov 1, 12 AM $ 0.000826
-0.05%
$ 1.65 million $ 146,595
Oct 31, 11 PM $ 0.000826
-0.03%
$ 1.65 million $ 145,034
Oct 31, 10 PM $ 0.000826
+0.28%
$ 1.65 million $ 144,786
Oct 31, 9 PM $ 0.000824
-0.01%
$ 1.65 million $ 144,544
Oct 31, 8 PM $ 0.000824
+0.00%
$ 1.65 million $ 144,870
Oct 31, 7 PM $ 0.000824
+0.06%
$ 1.65 million $ 145,056
Oct 31, 6 PM $ 0.000824
+0.00%
$ 1.65 million $ 145,123
Oct 31, 5 PM $ 0.000824
-0.03%
$ 1.65 million $ 144,690
Oct 31, 4 PM $ 0.000824
+0.02%
$ 1.65 million $ 144,985
Oct 31, 3 PM $ 0.000824
+0.01%
$ 1.65 million $ 144,020
Oct 31, 2 PM $ 0.000824
+0.01%
$ 1.65 million $ 144,291
Oct 31, 1 PM $ 0.000824
-0.04%
$ 1.65 million $ 144,247
Oct 31, 12 PM $ 0.000824
-0.02%
$ 1.65 million $ 145,617
Oct 31, 11 AM $ 0.000824
+0.06%
$ 1.65 million $ 145,788
Oct 31, 10 AM $ 0.000824
-0.02%
$ 1.65 million $ 146,228
Oct 31, 9 AM $ 0.000824
+0.05%
$ 1.65 million $ 144,503
Oct 31, 8 AM $ 0.000824
-0.04%
$ 1.65 million $ 144,847
Oct 31, 7 AM $ 0.000824
-0.04%
$ 1.65 million $ 140,786
Oct 31, 6 AM $ 0.000824
+0.02%
$ 1.65 million $ 139,412
Oct 31, 5 AM $ 0.000824
+0.03%
$ 1.65 million $ 137,453
Oct 31, 4 AM $ 0.000824
+0.00%
$ 1.65 million $ 133,915
Oct 31, 3 AM $ 0.000824
+0.04%
$ 1.65 million $ 132,472
Oct 31, 2 AM $ 0.000824
-0.02%
$ 1.65 million $ 132,637
Oct 31, 1 AM $ 0.000824
-0.01%
$ 1.65 million $ 131,537
Oct 31, 12 AM $ 0.000824
+0.01%
$ 1.65 million $ 129,789
Oct 30, 11 PM $ 0.000824
-0.02%
$ 1.65 million $ 130,381
Oct 30, 10 PM $ 0.000824
+0.00%
$ 1.65 million $ 131,052
Oct 30, 9 PM $ 0.000824
+0.03%
$ 1.65 million $ 129,467
Oct 30, 8 PM $ 0.000824
-0.04%
$ 1.65 million $ 127,469
Oct 30, 7 PM $ 0.000824
+0.12%
$ 1.65 million $ 126,215
Oct 30, 6 PM $ 0.000823
-0.43%
$ 1.65 million $ 125,785
Oct 30, 5 PM $ 0.000827
+0.09%
$ 1.65 million $ 124,751
Oct 30, 4 PM $ 0.000826
+0.20%
$ 1.65 million $ 124,076