XO Protocol Historical Data

XOXO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.000827
+0.09%
$ 1.65 million $ 124,751
Oct 30, 4 PM $ 0.000826
+0.20%
$ 1.65 million $ 124,076
Oct 30, 3 PM $ 0.000824
+0.01%
$ 1.65 million $ 124,643
Oct 30, 2 PM $ 0.000824
+0.01%
$ 1.65 million $ 124,674
Oct 30, 1 PM $ 0.000824
-0.02%
$ 1.65 million $ 125,040
Oct 30, 12 PM $ 0.000824
+0.05%
$ 1.65 million $ 124,664
Oct 30, 11 AM $ 0.000824
-0.03%
$ 1.65 million $ 122,899
Oct 30, 10 AM $ 0.000824
+0.01%
$ 1.65 million $ 121,603
Oct 30, 9 AM $ 0.000824
+0.07%
$ 1.65 million $ 121,772
Oct 30, 9 AM $ 0.000824
+0.07%
$ 1.65 million $ 121,772
Oct 30, 8 AM $ 0.000823
+0.00%
$ 1.65 million $ 122,131
Oct 30, 8 AM $ 0.000823
+0.00%
$ 1.65 million $ 122,131
Oct 30, 7 AM $ 0.000823
-0.01%
$ 1.65 million $ 125,834
Oct 30, 7 AM $ 0.000823
-0.01%
$ 1.65 million $ 125,834
Oct 30, 6 AM $ 0.000823
+0.00%
$ 1.65 million $ 128,119
Oct 30, 6 AM $ 0.000823
+0.00%
$ 1.65 million $ 128,119
Oct 30, 5 AM $ 0.000823
+0.00%
$ 1.65 million $ 131,667
Oct 30, 5 AM $ 0.000823
+0.00%
$ 1.65 million $ 131,667
Oct 30, 4 AM $ 0.000823
+0.01%
$ 1.65 million $ 134,678
Oct 30, 4 AM $ 0.000823
+0.01%
$ 1.65 million $ 134,678
Oct 30, 3 AM $ 0.000823
+0.03%
$ 1.65 million $ 136,963
Oct 30, 3 AM $ 0.000823
+0.03%
$ 1.65 million $ 136,963
Oct 30, 2 AM $ 0.000823
-0.03%
$ 1.65 million $ 142,986
Oct 30, 2 AM $ 0.000823
-0.03%
$ 1.65 million $ 142,986
Oct 30, 1 AM $ 0.000823
+0.00%
$ 1.65 million $ 144,067
Oct 30, 1 AM $ 0.000823
+0.00%
$ 1.65 million $ 144,067
Oct 30, 12 AM $ 0.000823
-0.01%
$ 1.65 million $ 144,355
Oct 30, 12 AM $ 0.000823
-0.01%
$ 1.65 million $ 144,355
Oct 29, 11 PM $ 0.000823
+0.04%
$ 1.65 million $ 144,238
Oct 29, 11 PM $ 0.000823
+0.04%
$ 1.65 million $ 144,238
Oct 29, 10 PM $ 0.000823
-0.03%
$ 1.65 million $ 143,574
Oct 29, 10 PM $ 0.000823
-0.03%
$ 1.65 million $ 143,574
Oct 29, 9 PM $ 0.000823
+0.00%
$ 1.65 million $ 145,635
Oct 29, 9 PM $ 0.000823
+0.00%
$ 1.65 million $ 145,635
Oct 29, 8 PM $ 0.000823
-0.02%
$ 1.65 million $ 148,753
Oct 29, 8 PM $ 0.000823
-0.02%
$ 1.65 million $ 148,753
Oct 29, 7 PM $ 0.000823
-0.07%
$ 1.65 million $ 150,106
Oct 29, 7 PM $ 0.000823
-0.07%
$ 1.65 million $ 150,106
Oct 29, 6 PM $ 0.000823
+0.00%
$ 1.65 million $ 151,166
Oct 29, 6 PM $ 0.000823
+0.00%
$ 1.65 million $ 151,166
Oct 29, 5 PM $ 0.000823
+0.00%
$ 1.65 million $ 152,318
Oct 29, 5 PM $ 0.000823
+0.00%
$ 1.65 million $ 152,318
Oct 29, 4 PM $ 0.000823
-0.01%
$ 1.65 million $ 153,560
Oct 29, 4 PM $ 0.000823
-0.01%
$ 1.65 million $ 153,560
Oct 29, 3 PM $ 0.000823
-0.01%
$ 1.65 million $ 153,091
Oct 29, 3 PM $ 0.000823
-0.01%
$ 1.65 million $ 153,091
Oct 29, 2 PM $ 0.000823
-0.06%
$ 1.65 million $ 151,656
Oct 29, 2 PM $ 0.000823
-0.06%
$ 1.65 million $ 151,656
Oct 29, 1 PM $ 0.000824
+0.02%
$ 1.65 million $ 151,094
Oct 29, 1 PM $ 0.000824
+0.02%
$ 1.65 million $ 151,094