XO Protocol Historical Data

XOXO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000345
+0.01%
$ 689,117 $ 60,441
Dec 26, 7 AM $ 0.000345
-0.01%
$ 689,670 $ 60,316
Dec 26, 6 AM $ 0.000345
+0.03%
$ 689,122 $ 60,342
Dec 26, 5 AM $ 0.000344
-0.02%
$ 688,893 $ 59,694
Dec 26, 4 AM $ 0.000345
+0.04%
$ 689,056 $ 59,334
Dec 26, 3 AM $ 0.000344
+0.02%
$ 688,662 $ 59,247
Dec 26, 2 AM $ 0.000344
-0.05%
$ 688,689 $ 58,782
Dec 26, 1 AM $ 0.000345
-0.04%
$ 689,019 $ 58,752
Dec 26, 12 AM $ 0.000345
+0.02%
$ 689,741 $ 57,712
Dec 25, 11 PM $ 0.000345
+0.08%
$ 689,619 $ 57,642
Dec 25, 10 PM $ 0.000345
+0.04%
$ 689,785 $ 57,400
Dec 25, 9 PM $ 0.000345
+0.01%
$ 689,507 $ 57,777
Dec 25, 8 PM $ 0.000345
-0.08%
$ 689,461 $ 57,765
Dec 25, 7 PM $ 0.000345
+0.03%
$ 689,330 $ 58,046
Dec 25, 6 PM $ 0.000345
-0.03%
$ 689,115 $ 58,117
Dec 25, 5 PM $ 0.000345
-0.01%
$ 689,342 $ 58,224
Dec 25, 4 PM $ 0.000345
-0.04%
$ 689,428 $ 58,179
Dec 25, 3 PM $ 0.000345
+0.08%
$ 689,719 $ 58,250
Dec 25, 2 PM $ 0.000345
-0.04%
$ 689,170 $ 58,474
Dec 25, 1 PM $ 0.000345
-0.01%
$ 689,419 $ 58,205
Dec 25, 12 PM $ 0.000345
+0.01%
$ 689,481 $ 58,782
Dec 25, 11 AM $ 0.000345
-0.01%
$ 689,438 $ 58,871
Dec 25, 10 AM $ 0.000345
+0.08%
$ 689,573 $ 58,925
Dec 25, 9 AM $ 0.000344
-0.04%
$ 688,996 $ 58,610
Dec 25, 8 AM $ 0.000345
-0.09%
$ 689,069 $ 58,721
Dec 25, 7 AM $ 0.000345
+0.10%
$ 689,883 $ 58,427
Dec 25, 6 AM $ 0.000345
-0.11%
$ 689,408 $ 58,237
Dec 25, 5 AM $ 0.000345
+0.03%
$ 689,968 $ 59,138
Dec 25, 4 AM $ 0.000345
-0.01%
$ 689,759 $ 59,155
Dec 25, 3 AM $ 0.000345
+0.04%
$ 689,795 $ 59,780
Dec 25, 2 AM $ 0.000345
-0.16%
$ 690,411 $ 59,625
Dec 25, 1 AM $ 0.000345
+0.12%
$ 690,789 $ 59,603
Dec 25, 12 AM $ 0.000345
-0.13%
$ 689,941 $ 59,649
Dec 24, 11 PM $ 0.000345
+0.18%
$ 690,963 $ 60,052
Dec 24, 10 PM $ 0.000345
-0.21%
$ 689,576 $ 59,905
Dec 24, 9 PM $ 0.000345
-0.07%
$ 690,026 $ 59,543
Dec 24, 8 PM $ 0.000345
+0.16%
$ 690,665 $ 59,926
Dec 24, 7 PM $ 0.000345
-0.09%
$ 689,715 $ 62,272
Dec 24, 6 PM $ 0.000345
+0.04%
$ 689,814 $ 62,641
Dec 24, 5 PM $ 0.000345
-0.15%
$ 689,443 $ 62,752
Dec 24, 4 PM $ 0.000345
+0.07%
$ 690,477 $ 62,892
Dec 24, 3 PM $ 0.000345
-0.14%
$ 690,682 $ 62,857
Dec 24, 2 PM $ 0.000346
+0.02%
$ 691,140 $ 62,289
Dec 24, 1 PM $ 0.000345
+0.03%
$ 690,839 $ 62,532
Dec 24, 12 PM $ 0.000345
-0.07%
$ 690,880 $ 64,733
Dec 24, 11 AM $ 0.000346
-0.16%
$ 691,652 $ 66,434
Dec 24, 10 AM $ 0.000346
-0.22%
$ 692,292 $ 73,035
Dec 24, 9 AM $ 0.000347
-0.01%
$ 693,815 $ 73,012
Dec 24, 8 AM $ 0.000347
-0.24%
$ 693,288 $ 73,192
Dec 24, 7 AM $ 0.000347
+0.24%
$ 694,845 $ 73,327