XO Protocol Historical Data

XOXO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000824
+0.02%
$ 1.65 million $ 151,094
Oct 29, 12 PM $ 0.000823
-0.04%
$ 1.65 million $ 151,547
Oct 29, 12 PM $ 0.000823
-0.04%
$ 1.65 million $ 151,547
Oct 29, 11 AM $ 0.000824
+0.04%
$ 1.65 million $ 149,671
Oct 29, 11 AM $ 0.000824
+0.04%
$ 1.65 million $ 149,671
Oct 29, 10 AM $ 0.000823
+0.01%
$ 1.65 million $ 147,115
Oct 29, 10 AM $ 0.000823
+0.01%
$ 1.65 million $ 147,115
Oct 29, 9 AM $ 0.000823
-0.01%
$ 1.65 million $ 144,414
Oct 29, 9 AM $ 0.000823
-0.01%
$ 1.65 million $ 144,414
Oct 29, 8 AM $ 0.000823
-0.14%
$ 1.65 million $ 140,084
Oct 29, 8 AM $ 0.000823
-0.14%
$ 1.65 million $ 140,084
Oct 29, 7 AM $ 0.000824
+0.04%
$ 1.65 million $ 139,289
Oct 29, 7 AM $ 0.000824
+0.04%
$ 1.65 million $ 139,289
Oct 29, 6 AM $ 0.000824
-0.02%
$ 1.65 million $ 140,596
Oct 29, 6 AM $ 0.000824
-0.02%
$ 1.65 million $ 140,596
Oct 29, 5 AM $ 0.000825
+0.01%
$ 1.65 million $ 140,793
Oct 29, 5 AM $ 0.000825
+0.01%
$ 1.65 million $ 140,793
Oct 29, 4 AM $ 0.000825
+0.01%
$ 1.65 million $ 142,208
Oct 29, 4 AM $ 0.000825
+0.01%
$ 1.65 million $ 142,208
Oct 29, 3 AM $ 0.000824
-0.02%
$ 1.65 million $ 143,057
Oct 29, 3 AM $ 0.000824
-0.02%
$ 1.65 million $ 143,057
Oct 29, 2 AM $ 0.000825
-0.04%
$ 1.65 million $ 137,260
Oct 29, 1 AM $ 0.000825
+0.04%
$ 1.65 million $ 138,087
Oct 29, 12 AM $ 0.000825
+0.00%
$ 1.65 million $ 139,817
Oct 28, 11 PM $ 0.000825
-0.02%
$ 1.65 million $ 141,413
Oct 28, 10 PM $ 0.000825
-0.04%
$ 1.65 million $ 142,877
Oct 28, 9 PM $ 0.000825
+0.03%
$ 1.65 million $ 142,356
Oct 28, 8 PM $ 0.000825
-0.01%
$ 1.65 million $ 141,484
Oct 28, 7 PM $ 0.000825
-0.05%
$ 1.65 million $ 140,888
Oct 28, 6 PM $ 0.000825
+0.04%
$ 1.65 million $ 140,487
Oct 28, 5 PM $ 0.000825
-0.02%
$ 1.65 million $ 141,123
Oct 28, 4 PM $ 0.000825
+0.01%
$ 1.65 million $ 140,844
Oct 28, 3 PM $ 0.000825
-0.04%
$ 1.65 million $ 140,997
Oct 28, 2 PM $ 0.000826
-0.27%
$ 1.65 million $ 143,104
Oct 28, 1 PM $ 0.000828
-0.04%
$ 1.66 million $ 143,694
Oct 28, 12 PM $ 0.000828
+0.07%
$ 1.66 million $ 142,969
Oct 28, 11 AM $ 0.000828
+0.19%
$ 1.66 million $ 147,167
Oct 28, 10 AM $ 0.000826
+0.00%
$ 1.65 million $ 80,325
Oct 28, 9 AM $ 0.000826
+0.00%
$ 1.65 million $ 83,874
Oct 28, 8 AM $ 0.000826
+0.00%
$ 1.65 million $ 87,760
Oct 28, 7 AM $ 0.000826
+0.10%
$ 1.65 million $ 89,357
Oct 28, 6 AM $ 0.000826
-0.04%
$ 1.65 million $ 89,176
Oct 28, 5 AM $ 0.000826
-0.05%
$ 1.65 million $ 88,935
Oct 28, 4 AM $ 0.000826
-0.05%
$ 1.65 million $ 88,410
Oct 28, 3 AM $ 0.000827
-0.04%
$ 1.65 million $ 88,610
Oct 28, 2 AM $ 0.000827
-0.04%
$ 1.65 million $ 89,301
Oct 28, 1 AM $ 0.000827
+0.06%
$ 1.65 million $ 89,900
Oct 28, 12 AM $ 0.000827
+0.00%
$ 1.65 million $ 89,682
Oct 27, 11 PM $ 0.000826
-0.04%
$ 1.65 million $ 88,703
Oct 27, 10 PM $ 0.000827
-0.02%
$ 1.65 million $ 88,083