XO Protocol Historical Data

XOXO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.000827
-0.02%
$ 1.65 million $ 88,083
Oct 27, 9 PM $ 0.000827
+0.01%
$ 1.65 million $ 88,695
Oct 27, 8 PM $ 0.000827
-0.01%
$ 1.65 million $ 89,413
Oct 27, 7 PM $ 0.000826
-0.05%
$ 1.65 million $ 90,783
Oct 27, 6 PM $ 0.000827
+0.04%
$ 1.65 million $ 91,295
Oct 27, 5 PM $ 0.000826
-0.02%
$ 1.65 million $ 90,689
Oct 27, 4 PM $ 0.000827
-0.04%
$ 1.65 million $ 89,930
Oct 27, 3 PM $ 0.000827
+0.02%
$ 1.65 million $ 89,456
Oct 27, 2 PM $ 0.000827
+0.02%
$ 1.65 million $ 88,579
Oct 27, 1 PM $ 0.000826
-0.02%
$ 1.65 million $ 88,306
Oct 27, 12 PM $ 0.000827
-0.04%
$ 1.65 million $ 88,480
Oct 27, 11 AM $ 0.000827
-0.01%
$ 1.65 million $ 86,834
Oct 27, 10 AM $ 0.000827
-0.02%
$ 1.65 million $ 85,977
Oct 27, 9 AM $ 0.000827
-0.02%
$ 1.65 million $ 86,017
Oct 27, 8 AM $ 0.000828
-0.04%
$ 1.66 million $ 84,818
Oct 27, 7 AM $ 0.000827
+0.00%
$ 1.66 million $ 83,494
Oct 27, 6 AM $ 0.000827
-0.07%
$ 1.65 million $ 83,254
Oct 27, 5 AM $ 0.000828
-0.01%
$ 1.66 million $ 84,473
Oct 27, 4 AM $ 0.000828
+0.04%
$ 1.66 million $ 84,591
Oct 27, 3 AM $ 0.000827
+0.01%
$ 1.65 million $ 84,455
Oct 27, 2 AM $ 0.000827
+0.05%
$ 1.65 million $ 83,677
Oct 27, 1 AM $ 0.000827
+0.04%
$ 1.65 million $ 83,249
Oct 27, 12 AM $ 0.000826
-0.14%
$ 1.65 million $ 83,626
Oct 26, 11 PM $ 0.000828
-0.06%
$ 1.66 million $ 84,139
Oct 26, 10 PM $ 0.000829
-0.10%
$ 1.66 million $ 84,221
Oct 26, 9 PM $ 0.00083
-0.05%
$ 1.66 million $ 84,298
Oct 26, 8 PM $ 0.00083
+0.01%
$ 1.66 million $ 84,191
Oct 26, 7 PM $ 0.00083
-0.02%
$ 1.66 million $ 83,098
Oct 26, 6 PM $ 0.00083
+0.00%
$ 1.66 million $ 81,745
Oct 26, 5 PM $ 0.00083
-0.01%
$ 1.66 million $ 82,535
Oct 26, 4 PM $ 0.00083
+0.00%
$ 1.66 million $ 84,667
Oct 26, 3 PM $ 0.00083
+0.00%
$ 1.66 million $ 86,035
Oct 26, 2 PM $ 0.000831
+0.00%
$ 1.66 million $ 86,816
Oct 26, 1 PM $ 0.00083
-0.01%
$ 1.66 million $ 87,501
Oct 26, 12 PM $ 0.00083
+0.01%
$ 1.66 million $ 88,177
Oct 26, 11 AM $ 0.00083
+0.00%
$ 1.66 million $ 89,183
Oct 26, 10 AM $ 0.000831
+0.01%
$ 1.66 million $ 88,988
Oct 26, 9 AM $ 0.00083
-0.02%
$ 1.66 million $ 88,885
Oct 26, 8 AM $ 0.000831
+0.00%
$ 1.66 million $ 89,555
Oct 26, 7 AM $ 0.000831
-0.01%
$ 1.66 million $ 90,158
Oct 26, 6 AM $ 0.00083
-0.06%
$ 1.66 million $ 90,159
Oct 26, 5 AM $ 0.000831
+0.05%
$ 1.66 million $ 89,618
Oct 26, 4 AM $ 0.000831
-0.01%
$ 1.66 million $ 90,001
Oct 26, 3 AM $ 0.00083
+0.00%
$ 1.66 million $ 89,726
Oct 26, 2 AM $ 0.00083
-0.01%
$ 1.66 million $ 89,807
Oct 26, 1 AM $ 0.00083
+0.02%
$ 1.66 million $ 89,971
Oct 26, 12 AM $ 0.00083
-0.01%
$ 1.66 million $ 89,480
Oct 25, 11 PM $ 0.00083
-0.06%
$ 1.66 million $ 89,460
Oct 25, 10 PM $ 0.000831
+0.10%
$ 1.66 million $ 88,725
Oct 25, 9 PM $ 0.00083
+0.05%
$ 1.66 million $ 90,023