XO Protocol Historical Data

XOXO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.00083
+0.05%
$ 1.66 million $ 90,023
Oct 25, 8 PM $ 0.000829
-0.02%
$ 1.66 million $ 156,332
Oct 25, 7 PM $ 0.000829
-0.02%
$ 1.66 million $ 156,448
Oct 25, 6 PM $ 0.000829
+0.07%
$ 1.66 million $ 156,487
Oct 25, 5 PM $ 0.000829
+0.05%
$ 1.66 million $ 156,026
Oct 25, 4 PM $ 0.000828
+0.01%
$ 1.66 million $ 155,039
Oct 25, 3 PM $ 0.000828
+0.02%
$ 1.66 million $ 154,033
Oct 25, 2 PM $ 0.000828
-0.02%
$ 1.66 million $ 152,901
Oct 25, 1 PM $ 0.000828
+0.04%
$ 1.66 million $ 152,805
Oct 25, 12 PM $ 0.000828
-0.03%
$ 1.66 million $ 152,218
Oct 25, 11 AM $ 0.000828
-0.02%
$ 1.66 million $ 151,787
Oct 25, 10 AM $ 0.000828
+0.05%
$ 1.66 million $ 152,034
Oct 25, 9 AM $ 0.000828
-0.06%
$ 1.66 million $ 151,221
Oct 25, 8 AM $ 0.000828
+0.02%
$ 1.66 million $ 149,978
Oct 25, 7 AM $ 0.000828
+0.04%
$ 1.66 million $ 150,013
Oct 25, 6 AM $ 0.000828
+0.02%
$ 1.66 million $ 148,337
Oct 25, 5 AM $ 0.000828
-0.03%
$ 1.66 million $ 146,425
Oct 25, 4 AM $ 0.000828
+0.13%
$ 1.66 million $ 144,190
Oct 25, 3 AM $ 0.000828
+0.00%
$ 1.66 million $ 145,595
Oct 25, 2 AM $ 0.000828
-0.03%
$ 1.66 million $ 142,694
Oct 25, 1 AM $ 0.000828
+0.05%
$ 1.66 million $ 142,758
Oct 25, 12 AM $ 0.000827
-0.06%
$ 1.65 million $ 143,354
Oct 24, 11 PM $ 0.000828
+0.05%
$ 1.66 million $ 142,012
Oct 24, 10 PM $ 0.000827
-0.08%
$ 1.65 million $ 143,590
Oct 24, 9 PM $ 0.000828
+0.06%
$ 1.66 million $ 142,249
Oct 24, 8 PM $ 0.000828
+0.00%
$ 1.66 million $ 143,674
Oct 24, 7 PM $ 0.000828
-0.05%
$ 1.66 million $ 144,123
Oct 24, 6 PM $ 0.000828
-0.01%
$ 1.66 million $ 145,425
Oct 24, 5 PM $ 0.000828
-0.01%
$ 1.66 million $ 144,131
Oct 24, 4 PM $ 0.000828
+0.03%
$ 1.66 million $ 143,475
Oct 24, 3 PM $ 0.000828
-0.03%
$ 1.66 million $ 143,436
Oct 24, 2 PM $ 0.000828
+0.04%
$ 1.66 million $ 143,045
Oct 24, 1 PM $ 0.000828
+0.02%
$ 1.66 million $ 142,783
Oct 24, 12 PM $ 0.000828
-0.03%
$ 1.66 million $ 141,412
Oct 24, 11 AM $ 0.000828
-0.25%
$ 1.66 million $ 141,881
Oct 24, 10 AM $ 0.00083
-0.20%
$ 1.66 million $ 142,211
Oct 24, 9 AM $ 0.000832
-0.08%
$ 1.66 million $ 142,181
Oct 24, 8 AM $ 0.000832
-0.15%
$ 1.66 million $ 142,473
Oct 24, 7 AM $ 0.000833
-0.02%
$ 1.67 million $ 142,153
Oct 24, 6 AM $ 0.000834
+0.20%
$ 1.67 million $ 144,027
Oct 24, 5 AM $ 0.000832
+0.28%
$ 1.66 million $ 144,999
Oct 24, 4 AM $ 0.00083
-1.10%
$ 1.66 million $ 147,611
Oct 24, 3 AM $ 0.000839
-0.08%
$ 1.68 million $ 145,546
Oct 24, 2 AM $ 0.000839
-0.04%
$ 1.68 million $ 148,797
Oct 24, 1 AM $ 0.00084
-0.02%
$ 1.68 million $ 149,184
Oct 24, 12 AM $ 0.00084
+0.01%
$ 1.68 million $ 149,677
Oct 23, 11 PM $ 0.00084
-0.01%
$ 1.68 million $ 149,864
Oct 23, 10 PM $ 0.00084
+0.00%
$ 1.68 million $ 150,181
Oct 23, 9 PM $ 0.00084
+0.00%
$ 1.68 million $ 149,616
Oct 23, 8 PM $ 0.00084
+0.02%
$ 1.68 million $ 148,131