XO Protocol Historical Data

XOXO Page 9
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0000846
+0.00%
$ 169,146 $ 110,179
6:00 AM $ 0.0000845
+0.00%
$ 169,146 $ 110,169
5:59 AM $ 0.0000845
-0.01%
$ 169,069 $ 110,260
5:58 AM $ 0.0000845
+0.00%
$ 169,069 $ 110,317
5:57 AM $ 0.0000845
-0.01%
$ 169,069 $ 110,317
5:56 AM $ 0.0000845
+0.01%
$ 169,069 $ 110,342
5:55 AM $ 0.0000845
-0.01%
$ 169,069 $ 110,311
5:54 AM $ 0.0000845
+0.00%
$ 169,044 $ 110,369
5:53 AM $ 0.0000845
+0.01%
$ 169,044 $ 110,452
5:52 AM $ 0.0000845
-0.01%
$ 169,044 $ 110,452
5:51 AM $ 0.0000845
+0.00%
$ 169,044 $ 110,414
5:50 AM $ 0.0000846
+0.00%
$ 169,044 $ 110,382
5:49 AM $ 0.0000846
+0.05%
$ 169,107 $ 110,382
5:48 AM $ 0.0000845
+0.00%
$ 169,107 $ 110,426
5:47 AM $ 0.0000845
+0.00%
$ 169,107 $ 110,469
5:46 AM $ 0.0000845
+0.00%
$ 169,107 $ 110,468
5:45 AM $ 0.0000845
+0.00%
$ 169,107 $ 110,510
5:44 AM $ 0.0000845
+0.00%
$ 169,018 $ 110,510
5:43 AM $ 0.0000845
-0.01%
$ 169,018 $ 110,537
5:42 AM $ 0.0000845
-0.02%
$ 169,018 $ 110,539
5:41 AM $ 0.0000845
+0.02%
$ 169,018 $ 110,547
5:40 AM $ 0.0000845
+0.00%
$ 169,018 $ 110,547
5:39 AM $ 0.0000845
+0.01%
$ 169,056 $ 110,507
5:38 AM $ 0.0000845
+0.02%
$ 169,056 $ 110,542
5:37 AM $ 0.0000845
-0.04%
$ 169,056 $ 110,582
5:36 AM $ 0.0000845
+0.04%
$ 169,056 $ 110,582
5:35 AM $ 0.0000845
-0.01%
$ 169,056 $ 110,573
5:34 AM $ 0.0000845
+0.00%
$ 169,055 $ 110,528
5:33 AM $ 0.0000845
+0.00%
$ 169,055 $ 110,565
5:32 AM $ 0.0000845
+0.01%
$ 169,055 $ 110,565
5:31 AM $ 0.0000845
+0.03%
$ 169,055 $ 110,527
5:30 AM $ 0.0000845
+0.00%
$ 169,055 $ 110,494
5:29 AM $ 0.0000845
+0.00%
$ 169,017 $ 110,507
5:28 AM $ 0.0000845
+0.00%
$ 169,017 $ 110,507
5:27 AM $ 0.0000845
+0.00%
$ 169,017 $ 110,501
5:26 AM $ 0.0000845
+0.00%
$ 169,017 $ 110,588
5:25 AM $ 0.0000845
+0.00%
$ 169,017 $ 110,566
5:24 AM $ 0.0000845
+0.00%
$ 169,017 $ 110,656
5:23 AM $ 0.0000845
-0.01%
$ 169,017 $ 110,656
5:22 AM $ 0.0000845
-0.01%
$ 169,017 $ 110,679
5:21 AM $ 0.0000846
+0.01%
$ 169,017 $ 110,701
5:20 AM $ 0.0000845
+0.01%
$ 169,017 $ 110,655
5:19 AM $ 0.0000845
+0.04%
$ 169,083 $ 110,673
5:18 AM $ 0.0000845
+0.03%
$ 169,083 $ 110,630
5:17 AM $ 0.0000845
+0.00%
$ 169,083 $ 110,578
5:16 AM $ 0.0000845
+0.00%
$ 169,083 $ 110,574
5:15 AM $ 0.0000845
-0.01%
$ 169,083 $ 110,574
5:14 AM $ 0.0000845
+0.00%
$ 169,002 $ 110,450
5:13 AM $ 0.0000845
+0.00%
$ 169,002 $ 110,400
5:12 AM $ 0.0000845
+0.00%
$ 169,002 $ 110,423