XO Protocol Historical Data

XOXO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.00084
+0.00%
$ 1.68 million $ 149,616
Oct 23, 8 PM $ 0.00084
+0.02%
$ 1.68 million $ 148,131
Oct 23, 7 PM $ 0.00084
-0.01%
$ 1.68 million $ 147,705
Oct 23, 6 PM $ 0.00084
+0.01%
$ 1.68 million $ 147,565
Oct 23, 5 PM $ 0.00084
-0.02%
$ 1.68 million $ 147,950
Oct 23, 4 PM $ 0.00084
-0.01%
$ 1.68 million $ 149,444
Oct 23, 3 PM $ 0.00084
-0.01%
$ 1.68 million $ 150,382
Oct 23, 2 PM $ 0.00084
-0.03%
$ 1.68 million $ 151,106
Oct 23, 1 PM $ 0.00084
+0.02%
$ 1.68 million $ 151,822
Oct 23, 12 PM $ 0.00084
+0.04%
$ 1.68 million $ 151,917
Oct 23, 11 AM $ 0.00084
+0.02%
$ 1.68 million $ 152,065
Oct 23, 10 AM $ 0.00084
+0.02%
$ 1.68 million $ 152,669
Oct 23, 9 AM $ 0.00084
+0.05%
$ 1.68 million $ 154,481
Oct 23, 8 AM $ 0.000839
-0.22%
$ 1.68 million $ 155,452
Oct 23, 7 AM $ 0.000841
-0.07%
$ 1.68 million $ 157,128
Oct 23, 6 AM $ 0.000842
+0.02%
$ 1.68 million $ 155,991
Oct 23, 5 AM $ 0.000842
-0.03%
$ 1.68 million $ 155,450
Oct 23, 4 AM $ 0.000842
+0.05%
$ 1.68 million $ 154,359
Oct 23, 3 AM $ 0.000842
-0.01%
$ 1.68 million $ 155,383
Oct 23, 2 AM $ 0.000842
-0.05%
$ 1.68 million $ 157,165
Oct 23, 1 AM $ 0.000842
-0.02%
$ 1.68 million $ 156,784
Oct 23, 12 AM $ 0.000842
+0.02%
$ 1.68 million $ 155,217
Oct 22, 11 PM $ 0.000842
-0.04%
$ 1.68 million $ 155,630
Oct 22, 10 PM $ 0.000843
-0.03%
$ 1.69 million $ 155,239
Oct 22, 9 PM $ 0.000843
-0.01%
$ 1.69 million $ 157,164
Oct 22, 8 PM $ 0.000843
+0.00%
$ 1.69 million $ 158,625
Oct 22, 7 PM $ 0.000843
+0.03%
$ 1.69 million $ 158,319
Oct 22, 6 PM $ 0.000842
-0.01%
$ 1.68 million $ 157,245
Oct 22, 5 PM $ 0.000842
+0.02%
$ 1.68 million $ 158,194
Oct 22, 4 PM $ 0.000842
-0.02%
$ 1.68 million $ 157,870
Oct 22, 3 PM $ 0.000842
-0.01%
$ 1.68 million $ 159,235
Oct 22, 2 PM $ 0.000843
+0.00%
$ 1.69 million $ 160,319
Oct 22, 1 PM $ 0.000843
+0.02%
$ 1.69 million $ 160,816
Oct 22, 12 PM $ 0.000842
-0.02%
$ 1.68 million $ 162,094
Oct 22, 11 AM $ 0.000842
-0.01%
$ 1.68 million $ 160,776
Oct 22, 10 AM $ 0.000843
+0.00%
$ 1.69 million $ 160,666
Oct 22, 9 AM $ 0.000843
+0.18%
$ 1.69 million $ 160,383
Oct 22, 8 AM $ 0.000841
-0.08%
$ 1.68 million $ 162,988
Oct 22, 7 AM $ 0.000842
+0.00%
$ 1.68 million $ 162,732
Oct 22, 6 AM $ 0.000841
+0.07%
$ 1.68 million $ 163,138
Oct 22, 5 AM $ 0.000842
-0.02%
$ 1.68 million $ 161,262
Oct 22, 4 AM $ 0.000842
+0.51%
$ 1.68 million $ 161,362
Oct 22, 3 AM $ 0.000838
-0.96%
$ 1.68 million $ 159,087
Oct 22, 2 AM $ 0.000846
+0.02%
$ 1.69 million $ 156,572
Oct 22, 1 AM $ 0.000846
+0.01%
$ 1.69 million $ 156,207
Oct 22, 12 AM $ 0.000846
+0.01%
$ 1.69 million $ 157,953
Oct 21, 11 PM $ 0.000846
+0.01%
$ 1.69 million $ 158,214
Oct 21, 10 PM $ 0.000846
-0.03%
$ 1.69 million $ 158,357
Oct 21, 9 PM $ 0.000846
+0.03%
$ 1.69 million $ 157,397
Oct 21, 8 PM $ 0.000846
+0.01%
$ 1.69 million $ 158,070