XO Protocol Historical Data

XOXO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.000846
+0.01%
$ 1.69 million $ 158,070
Oct 21, 7 PM $ 0.000846
+0.02%
$ 1.69 million $ 158,944
Oct 21, 6 PM $ 0.000845
+0.01%
$ 1.69 million $ 160,313
Oct 21, 5 PM $ 0.000845
+0.08%
$ 1.69 million $ 160,851
Oct 21, 4 PM $ 0.000845
-0.22%
$ 1.69 million $ 161,176
Oct 21, 3 PM $ 0.000847
-0.19%
$ 1.69 million $ 160,312
Oct 21, 2 PM $ 0.000848
+0.09%
$ 1.7 million $ 160,458
Oct 21, 1 PM $ 0.000847
+0.15%
$ 1.69 million $ 160,629
Oct 21, 12 PM $ 0.000846
+0.49%
$ 1.69 million $ 161,549
Oct 21, 11 AM $ 0.000841
-0.13%
$ 1.68 million $ 163,214
Oct 21, 10 AM $ 0.000842
-0.03%
$ 1.68 million $ 163,450
Oct 21, 9 AM $ 0.000843
-1.25%
$ 1.69 million $ 162,922
Oct 21, 8 AM $ 0.000853
-0.02%
$ 1.71 million $ 160,661
Oct 21, 7 AM $ 0.000853
-0.03%
$ 1.71 million $ 160,766
Oct 21, 6 AM $ 0.000854
+0.04%
$ 1.71 million $ 161,931
Oct 21, 5 AM $ 0.000854
-0.48%
$ 1.71 million $ 167,061
Oct 21, 4 AM $ 0.000858
-0.01%
$ 1.72 million $ 169,555
Oct 21, 3 AM $ 0.000858
-0.01%
$ 1.72 million $ 172,781
Oct 21, 2 AM $ 0.000858
+0.00%
$ 1.72 million $ 175,061
Oct 21, 1 AM $ 0.000858
-0.02%
$ 1.72 million $ 176,497
Oct 21, 12 AM $ 0.000858
+0.22%
$ 1.72 million $ 176,459
Oct 20, 11 PM $ 0.000856
+0.06%
$ 1.71 million $ 176,093
Oct 20, 10 PM $ 0.000856
+0.06%
$ 1.71 million $ 176,729
Oct 20, 9 PM $ 0.000855
+0.22%
$ 1.71 million $ 177,802
Oct 20, 8 PM $ 0.000853
+0.04%
$ 1.71 million $ 177,088
Oct 20, 7 PM $ 0.000853
-0.03%
$ 1.71 million $ 177,880
Oct 20, 6 PM $ 0.000853
+0.03%
$ 1.71 million $ 178,193
Oct 20, 5 PM $ 0.000853
-0.03%
$ 1.71 million $ 178,137
Oct 20, 4 PM $ 0.000854
+0.06%
$ 1.71 million $ 178,932
Oct 20, 3 PM $ 0.000854
+0.03%
$ 1.71 million $ 179,666
Oct 20, 2 PM $ 0.000853
-0.04%
$ 1.71 million $ 180,463
Oct 20, 1 PM $ 0.000854
-0.01%
$ 1.71 million $ 181,437
Oct 20, 12 PM $ 0.000854
-0.01%
$ 1.71 million $ 181,879
Oct 20, 11 AM $ 0.000854
-0.07%
$ 1.71 million $ 182,750
Oct 20, 10 AM $ 0.000855
-0.04%
$ 1.71 million $ 183,341
Oct 20, 9 AM $ 0.000855
+0.03%
$ 1.71 million $ 185,029
Oct 20, 8 AM $ 0.000855
-0.01%
$ 1.71 million $ 184,682
Oct 20, 7 AM $ 0.000855
-0.01%
$ 1.71 million $ 183,786
Oct 20, 6 AM $ 0.000855
-0.02%
$ 1.71 million $ 183,855
Oct 20, 5 AM $ 0.000855
-0.03%
$ 1.71 million $ 181,808
Oct 20, 4 AM $ 0.000855
+0.02%
$ 1.71 million $ 180,611
Oct 20, 3 AM $ 0.000855
-0.01%
$ 1.71 million $ 181,184
Oct 20, 2 AM $ 0.000855
+0.00%
$ 1.71 million $ 179,823
Oct 20, 1 AM $ 0.000855
-0.01%
$ 1.71 million $ 179,006
Oct 20, 12 AM $ 0.000855
-0.02%
$ 1.71 million $ 178,664
Oct 19, 11 PM $ 0.000856
+0.05%
$ 1.71 million $ 178,657
Oct 19, 10 PM $ 0.000855
+0.03%
$ 1.71 million $ 177,894
Oct 19, 9 PM $ 0.000855
-0.02%
$ 1.71 million $ 176,497
Oct 19, 8 PM $ 0.000855
-0.01%
$ 1.71 million $ 175,261
Oct 19, 7 PM $ 0.000855
+0.01%
$ 1.71 million $ 173,441