XO Protocol Historical Data

XOXO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.000855
+0.01%
$ 1.71 million $ 173,441
Oct 19, 6 PM $ 0.000855
-0.02%
$ 1.71 million $ 171,984
Oct 19, 5 PM $ 0.000855
+0.02%
$ 1.71 million $ 172,253
Oct 19, 4 PM $ 0.000855
-0.01%
$ 1.71 million $ 170,717
Oct 19, 3 PM $ 0.000855
-0.01%
$ 1.71 million $ 170,334
Oct 19, 2 PM $ 0.000855
-0.01%
$ 1.71 million $ 169,716
Oct 19, 1 PM $ 0.000856
-0.09%
$ 1.71 million $ 168,270
Oct 19, 12 PM $ 0.000856
-0.06%
$ 1.71 million $ 167,467
Oct 19, 11 AM $ 0.000857
+0.02%
$ 1.71 million $ 167,190
Oct 19, 10 AM $ 0.000857
+0.05%
$ 1.71 million $ 170,630
Oct 19, 9 AM $ 0.000856
-0.08%
$ 1.71 million $ 170,107
Oct 19, 8 AM $ 0.000857
+0.00%
$ 1.71 million $ 170,320
Oct 19, 7 AM $ 0.000857
+0.04%
$ 1.71 million $ 171,602
Oct 19, 6 AM $ 0.000856
-0.20%
$ 1.71 million $ 171,284
Oct 19, 5 AM $ 0.000858
-0.05%
$ 1.72 million $ 171,348
Oct 19, 4 AM $ 0.000859
-0.05%
$ 1.72 million $ 174,236
Oct 19, 3 AM $ 0.000859
+0.02%
$ 1.72 million $ 173,709
Oct 19, 2 AM $ 0.000859
+0.20%
$ 1.72 million $ 172,237
Oct 19, 1 AM $ 0.000857
+0.00%
$ 1.71 million $ 170,812
Oct 19, 12 AM $ 0.000857
-0.01%
$ 1.71 million $ 168,987
Oct 18, 11 PM $ 0.000857
-0.10%
$ 1.71 million $ 167,502
Oct 18, 10 PM $ 0.000858
-0.02%
$ 1.72 million $ 166,817
Oct 18, 9 PM $ 0.000858
-0.03%
$ 1.72 million $ 167,138
Oct 18, 8 PM $ 0.000858
+0.00%
$ 1.72 million $ 167,278
Oct 18, 7 PM $ 0.000858
+0.16%
$ 1.72 million $ 168,227
Oct 18, 6 PM $ 0.000857
-0.38%
$ 1.71 million $ 168,821
Oct 18, 5 PM $ 0.00086
-0.71%
$ 1.72 million $ 181,949
Oct 18, 4 PM $ 0.000866
+0.21%
$ 1.73 million $ 191,538
Oct 18, 3 PM $ 0.000865
-0.75%
$ 1.73 million $ 191,659
Oct 18, 2 PM $ 0.000871
-0.23%
$ 1.74 million $ 191,886
Oct 18, 1 PM $ 0.000873
+0.01%
$ 1.75 million $ 204,806
Oct 18, 12 PM $ 0.000873
+0.34%
$ 1.75 million $ 221,646
Oct 18, 11 AM $ 0.000871
-3.26%
$ 1.74 million $ 228,861
Oct 18, 10 AM $ 0.0009
-0.58%
$ 1.8 million $ 241,479
Oct 18, 9 AM $ 0.000906
-1.14%
$ 1.81 million $ 239,566
Oct 18, 8 AM $ 0.000916
-0.46%
$ 1.83 million $ 238,929
Oct 18, 7 AM $ 0.00092
+2.22%
$ 1.84 million $ 236,569
Oct 18, 6 AM $ 0.0009
-0.04%
$ 1.8 million $ 235,746
Oct 18, 5 AM $ 0.0009
+4.05%
$ 1.8 million $ 235,521
Oct 18, 4 AM $ 0.000865
-0.25%
$ 1.73 million $ 231,111
Oct 18, 3 AM $ 0.000868
+0.00%
$ 1.74 million $ 230,455
Oct 18, 2 AM $ 0.000868
+0.00%
$ 1.74 million $ 231,566
Oct 18, 1 AM $ 0.000868
-0.04%
$ 1.74 million $ 231,770
Oct 18, 12 AM $ 0.000868
+0.09%
$ 1.74 million $ 232,855
Oct 17, 11 PM $ 0.000867
-0.62%
$ 1.73 million $ 233,331
Oct 17, 10 PM $ 0.000873
-1.61%
$ 1.75 million $ 233,574
Oct 17, 9 PM $ 0.000887
-1.18%
$ 1.77 million $ 232,630
Oct 17, 8 PM $ 0.000898
-0.76%
$ 1.8 million $ 230,072
Oct 17, 7 PM $ 0.000905
-0.60%
$ 1.81 million $ 226,060
Oct 17, 6 PM $ 0.000911
-4.29%
$ 1.82 million $ 222,880