XO Protocol Historical Data

XOXO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.000911
-4.29%
$ 1.82 million $ 222,880
Oct 17, 5 PM $ 0.000952
+5.17%
$ 1.91 million $ 205,969
Oct 17, 4 PM $ 0.000905
+0.05%
$ 1.81 million $ 193,105
Oct 17, 3 PM $ 0.000904
-0.94%
$ 1.81 million $ 189,392
Oct 17, 2 PM $ 0.000913
-9.62%
$ 1.83 million $ 188,437
Oct 17, 1 PM $ 0.00101
+5.82%
$ 2.02 million $ 177,292
Oct 17, 12 PM $ 0.000955
+2.59%
$ 1.91 million $ 159,720
Oct 17, 11 AM $ 0.000931
+7.85%
$ 1.86 million $ 151,203
Oct 17, 10 AM $ 0.000863
-0.13%
$ 1.73 million $ 133,899
Oct 17, 9 AM $ 0.000864
+0.26%
$ 1.73 million $ 134,176
Oct 17, 8 AM $ 0.000862
-0.24%
$ 1.72 million $ 133,247
Oct 17, 7 AM $ 0.000864
-0.04%
$ 1.73 million $ 134,881
Oct 17, 6 AM $ 0.000864
-0.02%
$ 1.73 million $ 134,005
Oct 17, 5 AM $ 0.000864
-0.02%
$ 1.73 million $ 133,343
Oct 17, 4 AM $ 0.000865
-0.03%
$ 1.73 million $ 132,693
Oct 17, 3 AM $ 0.000865
-0.05%
$ 1.73 million $ 131,238
Oct 17, 2 AM $ 0.000865
-0.07%
$ 1.73 million $ 130,079
Oct 17, 1 AM $ 0.000866
-0.14%
$ 1.73 million $ 130,442
Oct 17, 12 AM $ 0.000867
-0.07%
$ 1.73 million $ 130,187
Oct 16, 11 PM $ 0.000868
+0.05%
$ 1.74 million $ 129,889
Oct 16, 10 PM $ 0.000867
+0.41%
$ 1.73 million $ 129,592
Oct 16, 9 PM $ 0.000864
+0.00%
$ 1.73 million $ 129,650
Oct 16, 8 PM $ 0.000864
-0.01%
$ 1.73 million $ 132,445
Oct 16, 7 PM $ 0.000864
-0.01%
$ 1.73 million $ 136,147
Oct 16, 6 PM $ 0.000864
-0.02%
$ 1.73 million $ 138,406
Oct 16, 5 PM $ 0.000864
-0.02%
$ 1.73 million $ 141,226
Oct 16, 4 PM $ 0.000864
+0.10%
$ 1.73 million $ 144,141
Oct 16, 3 PM $ 0.000863
-0.89%
$ 1.73 million $ 145,799
Oct 16, 2 PM $ 0.000871
+0.73%
$ 1.74 million $ 144,793
Oct 16, 1 PM $ 0.000865
-0.04%
$ 1.73 million $ 142,345
Oct 16, 12 PM $ 0.000865
-0.01%
$ 1.73 million $ 143,057
Oct 16, 11 AM $ 0.000865
-0.07%
$ 1.73 million $ 143,111
Oct 16, 10 AM $ 0.000866
-0.06%
$ 1.73 million $ 142,830
Oct 16, 9 AM $ 0.000866
+0.18%
$ 1.73 million $ 143,144
Oct 16, 8 AM $ 0.000865
+0.06%
$ 1.73 million $ 143,148
Oct 16, 7 AM $ 0.000864
+0.00%
$ 1.73 million $ 142,303
Oct 16, 6 AM $ 0.000864
-0.02%
$ 1.73 million $ 142,860
Oct 16, 5 AM $ 0.000864
+0.02%
$ 1.73 million $ 144,210
Oct 16, 4 AM $ 0.000864
+0.01%
$ 1.73 million $ 146,810
Oct 16, 3 AM $ 0.000864
-0.05%
$ 1.73 million $ 148,439
Oct 16, 2 AM $ 0.000865
+0.01%
$ 1.73 million $ 149,577
Oct 16, 1 AM $ 0.000865
-0.03%
$ 1.73 million $ 150,782
Oct 16, 12 AM $ 0.000865
+0.03%
$ 1.73 million $ 150,971
Oct 15, 11 PM $ 0.000864
-0.01%
$ 1.73 million $ 152,455
Oct 15, 10 PM $ 0.000865
+0.03%
$ 1.73 million $ 153,921
Oct 15, 9 PM $ 0.000864
+0.01%
$ 1.73 million $ 155,346
Oct 15, 8 PM $ 0.000864
-0.03%
$ 1.73 million $ 155,339
Oct 15, 7 PM $ 0.000864
-0.03%
$ 1.73 million $ 155,365
Oct 15, 6 PM $ 0.000865
+0.06%
$ 1.73 million $ 157,202
Oct 15, 5 PM $ 0.000864
-0.12%
$ 1.73 million $ 157,266